AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:57 | - | 384,300 |
07.10.24 20:42:53 | - | 384,200 |
07.10.24 20:42:53 | - | 384,200 |
07.10.24 20:42:48 | - | 384,300 |
07.10.24 20:42:14 | - | 384,400 |
07.10.24 20:42:11 | - | 384,300 |
07.10.24 20:42:11 | - | 384,300 |
07.10.24 20:42:10 | - | 384,200 |
07.10.24 20:42:08 | - | 384,700 |
07.10.24 20:42:07 | - | 384,700 |
07.10.24 20:42:07 | - | 384,700 |
07.10.24 20:42:07 | - | 384,700 |
07.10.24 20:42:07 | - | 384,700 |
07.10.24 20:41:46 | - | 384,700 |
07.10.24 20:40:23 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:56 | - | 384,700 |
07.10.24 20:39:56 | - | 384,700 |
07.10.24 20:39:52 | - | 384,700 |
07.10.24 20:39:51 | - | 384,600 |
07.10.24 20:39:50 | - | 384,600 |
07.10.24 20:39:48 | - | 384,500 |
07.10.24 20:39:46 | - | 384,400 |
07.10.24 20:39:31 | - | 385,000 |
07.10.24 20:38:40 | - | 384,900 |
07.10.24 20:38:20 | - | 385,000 |
07.10.24 20:37:42 | - | 384,900 |
07.10.24 20:37:28 | - | 384,700 |
07.10.24 20:37:28 | - | 384,700 |
07.10.24 20:36:42 | - | 384,600 |
07.10.24 20:35:56 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:50 | - | 385,100 |
07.10.24 20:34:23 | - | 385,600 |
07.10.24 20:31:43 | - | 385,100 |
07.10.24 20:31:06 | - | 385,100 |
07.10.24 20:30:52 | - | 385,200 |
07.10.24 20:30:14 | - | 384,700 |
07.10.24 20:28:45 | - | 385,300 |
07.10.24 20:28:42 | - | 385,300 |
07.10.24 20:28:17 | - | 385,300 |
07.10.24 20:28:13 | - | 385,300 |
07.10.24 20:28:13 | - | 385,300 |
07.10.24 20:28:05 | - | 385,600 |
07.10.24 20:28:04 | - | 385,700 |
07.10.24 20:28:04 | - | 385,700 |
07.10.24 20:28:04 | - | 385,700 |