AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:04 | - | 385,700 |
07.10.24 20:27:42 | - | 385,600 |
07.10.24 20:26:19 | - | 385,500 |
07.10.24 20:26:19 | - | 385,500 |
07.10.24 20:25:58 | - | 385,500 |
07.10.24 20:24:32 | - | 385,300 |
07.10.24 20:24:31 | - | 385,500 |
07.10.24 20:24:27 | - | 386,000 |
07.10.24 20:24:12 | - | 386,000 |
07.10.24 20:24:09 | - | 385,900 |
07.10.24 20:24:09 | - | 385,900 |
07.10.24 20:23:21 | - | 385,900 |
07.10.24 20:23:08 | - | 386,000 |
07.10.24 20:23:00 | - | 385,800 |
07.10.24 20:23:00 | - | 385,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:35 | - | 385,700 |
07.10.24 20:22:26 | - | 385,600 |
07.10.24 20:22:25 | - | 385,400 |
07.10.24 20:22:21 | - | 385,200 |
07.10.24 20:22:19 | - | 385,100 |
07.10.24 20:22:19 | - | 385,100 |
07.10.24 20:22:06 | - | 385,100 |
07.10.24 20:21:35 | - | 385,100 |
07.10.24 20:19:36 | - | 385,100 |
07.10.24 20:19:36 | - | 385,100 |
07.10.24 20:19:33 | - | 385,100 |
07.10.24 20:19:07 | - | 385,100 |
07.10.24 20:19:07 | - | 385,100 |
07.10.24 20:19:07 | - | 385,100 |
07.10.24 20:19:07 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:53 | - | 385,100 |
07.10.24 20:18:26 | - | 385,100 |
07.10.24 20:18:26 | - | 385,100 |
07.10.24 20:18:26 | - | 385,100 |
07.10.24 20:17:11 | - | 384,900 |
07.10.24 20:16:38 | - | 384,900 |
07.10.24 20:16:38 | - | 384,900 |
07.10.24 20:16:25 | - | 384,900 |
07.10.24 20:16:13 | - | 384,900 |
07.10.24 20:14:50 | - | 384,500 |
07.10.24 20:14:41 | - | 384,500 |
07.10.24 20:14:31 | - | 384,500 |
07.10.24 20:13:20 | - | 384,500 |
07.10.24 20:12:45 | - | 384,500 |
07.10.24 20:10:47 | - | 384,400 |