AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:22 | - | 383,900 |
07.10.24 17:56:18 | - | 383,800 |
07.10.24 17:56:10 | - | 383,800 |
07.10.24 17:55:33 | - | 383,900 |
07.10.24 17:55:33 | - | 383,900 |
07.10.24 17:55:32 | - | 383,800 |
07.10.24 17:55:12 | - | 383,900 |
07.10.24 17:55:06 | - | 383,900 |
07.10.24 17:54:19 | - | 383,900 |
07.10.24 17:53:59 | - | 384,000 |
07.10.24 17:53:41 | - | 383,900 |
07.10.24 17:53:41 | - | 383,900 |
07.10.24 17:53:28 | - | 383,900 |
07.10.24 17:53:26 | - | 383,800 |
07.10.24 17:52:39 | - | 383,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:48 | - | 383,700 |
07.10.24 17:51:38 | - | 383,600 |
07.10.24 17:51:18 | - | 383,600 |
07.10.24 17:50:32 | - | 383,700 |
07.10.24 17:50:06 | - | 383,700 |
07.10.24 17:50:05 | - | 383,700 |
07.10.24 17:49:42 | - | 383,700 |
07.10.24 17:48:51 | - | 383,800 |
07.10.24 17:48:50 | - | 384,000 |
07.10.24 17:48:50 | - | 384,000 |
07.10.24 17:48:01 | - | 383,800 |
07.10.24 17:47:52 | - | 384,000 |
07.10.24 17:47:42 | - | 383,700 |
07.10.24 17:47:41 | - | 383,800 |
07.10.24 17:47:41 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:41 | - | 383,800 |
07.10.24 17:47:14 | - | 383,800 |
07.10.24 17:47:14 | - | 383,800 |
07.10.24 17:47:10 | - | 383,700 |
07.10.24 17:46:52 | - | 383,700 |
07.10.24 17:46:51 | - | 383,900 |
07.10.24 17:46:23 | - | 383,700 |
07.10.24 17:46:21 | - | 383,600 |
07.10.24 17:46:14 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |
07.10.24 17:45:53 | - | 383,700 |