AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:59 | - | 382,500 |
07.10.24 16:08:16 | - | 382,900 |
07.10.24 16:06:52 | - | 382,400 |
07.10.24 16:06:02 | - | 382,300 |
07.10.24 16:04:30 | - | 381,900 |
07.10.24 16:03:38 | - | 381,400 |
07.10.24 16:02:49 | - | 381,400 |
07.10.24 16:01:18 | - | 381,500 |
07.10.24 16:00:12 | - | 381,100 |
07.10.24 15:59:03 | - | 381,300 |
07.10.24 15:56:36 | - | 381,300 |
07.10.24 15:56:02 | - | 381,300 |
07.10.24 15:52:56 | - | 381,100 |
07.10.24 15:52:08 | - | 381,600 |
07.10.24 15:50:42 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:54 | - | 381,900 |
07.10.24 15:48:51 | - | 381,800 |
07.10.24 15:46:44 | - | 381,800 |
07.10.24 15:44:44 | - | 380,400 |
07.10.24 15:44:24 | - | 380,400 |
07.10.24 15:41:25 | - | 380,200 |
07.10.24 15:39:47 | - | 380,200 |
07.10.24 15:37:39 | - | 380,200 |
07.10.24 15:35:22 | - | 380,200 |
07.10.24 15:33:08 | - | 380,700 |
07.10.24 15:32:09 | - | 380,600 |
07.10.24 15:31:10 | - | 380,200 |
07.10.24 15:30:15 | - | 381,100 |
07.10.24 15:29:37 | - | 381,500 |
07.10.24 15:28:29 | - | 381,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:12 | - | 381,400 |
07.10.24 15:27:40 | - | 381,200 |
07.10.24 15:25:37 | - | 382,300 |
07.10.24 15:23:09 | - | 382,000 |
07.10.24 15:22:02 | - | 382,000 |
07.10.24 15:16:29 | - | 382,100 |
07.10.24 15:16:10 | - | 382,400 |
07.10.24 15:08:14 | - | 382,200 |
07.10.24 15:05:18 | - | 382,100 |
07.10.24 14:52:01 | - | 382,100 |
07.10.24 14:46:24 | - | 382,200 |
07.10.24 14:33:11 | - | 382,100 |
07.10.24 14:26:09 | - | 382,000 |
07.10.24 14:11:49 | - | 381,800 |
07.10.24 14:06:26 | - | 381,700 |