AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:05 | - | 381,900 |
04.10.24 21:09:56 | - | 381,800 |
04.10.24 21:09:35 | - | 381,900 |
04.10.24 21:09:29 | - | 381,900 |
04.10.24 21:09:20 | - | 382,400 |
04.10.24 21:09:17 | - | 382,400 |
04.10.24 21:09:17 | - | 382,400 |
04.10.24 21:09:16 | - | 382,400 |
04.10.24 21:09:03 | - | 382,500 |
04.10.24 21:09:03 | - | 382,500 |
04.10.24 21:09:01 | - | 382,400 |
04.10.24 21:08:56 | - | 382,300 |
04.10.24 21:08:54 | - | 382,300 |
04.10.24 21:08:54 | - | 382,300 |
04.10.24 21:08:33 | - | 382,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:33 | - | 382,300 |
04.10.24 21:08:23 | - | 382,300 |
04.10.24 21:08:22 | - | 382,300 |
04.10.24 21:08:22 | - | 382,300 |
04.10.24 21:08:11 | - | 382,400 |
04.10.24 21:07:58 | - | 382,400 |
04.10.24 21:07:54 | - | 382,300 |
04.10.24 21:07:45 | - | 382,400 |
04.10.24 21:07:45 | - | 382,400 |
04.10.24 21:07:38 | - | 382,300 |
04.10.24 21:07:26 | - | 382,600 |
04.10.24 21:07:21 | - | 382,600 |
04.10.24 21:07:08 | - | 382,500 |
04.10.24 21:06:42 | - | 383,000 |
04.10.24 21:06:35 | - | 383,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:28 | - | 383,000 |
04.10.24 21:06:27 | - | 383,000 |
04.10.24 21:05:26 | - | 383,000 |
04.10.24 21:05:11 | - | 383,100 |
04.10.24 21:05:07 | - | 383,000 |
04.10.24 21:05:04 | - | 383,000 |
04.10.24 21:05:04 | - | 383,000 |
04.10.24 21:04:53 | - | 382,900 |
04.10.24 21:03:59 | - | 382,900 |
04.10.24 21:03:55 | - | 382,900 |
04.10.24 21:03:30 | - | 382,800 |
04.10.24 21:03:12 | - | 382,800 |
04.10.24 21:02:56 | - | 382,800 |
04.10.24 21:02:55 | - | 382,700 |
04.10.24 21:02:42 | - | 382,700 |