AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:53 | - | 383,600 |
04.10.24 20:28:53 | - | 383,600 |
04.10.24 20:28:04 | - | 383,600 |
04.10.24 20:27:50 | - | 383,600 |
04.10.24 20:27:45 | - | 383,500 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:41 | - | 383,600 |
04.10.24 20:27:31 | - | 383,500 |
04.10.24 20:27:31 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:31 | - | 383,500 |
04.10.24 20:27:27 | - | 383,400 |
04.10.24 20:27:27 | - | 383,400 |
04.10.24 20:27:24 | - | 383,400 |
04.10.24 20:27:05 | - | 383,600 |
04.10.24 20:27:02 | - | 383,600 |
04.10.24 20:27:02 | - | 383,600 |
04.10.24 20:25:36 | - | 383,900 |
04.10.24 20:25:13 | - | 383,900 |
04.10.24 20:25:13 | - | 383,900 |
04.10.24 20:24:57 | - | 383,900 |
04.10.24 20:24:39 | - | 383,900 |
04.10.24 20:24:20 | - | 383,400 |
04.10.24 20:24:20 | - | 383,400 |
04.10.24 20:24:09 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:10 | - | 383,400 |
04.10.24 20:23:09 | - | 383,400 |
04.10.24 20:23:09 | - | 383,400 |
04.10.24 20:20:30 | - | 383,400 |
04.10.24 20:20:22 | - | 383,500 |
04.10.24 20:18:55 | - | 383,500 |
04.10.24 20:18:50 | - | 383,500 |
04.10.24 20:18:46 | - | 383,500 |
04.10.24 20:18:00 | - | 383,300 |
04.10.24 20:17:28 | - | 383,300 |
04.10.24 20:17:03 | - | 383,300 |
04.10.24 20:17:03 | - | 383,300 |
04.10.24 20:16:57 | - | 383,200 |
04.10.24 20:16:51 | - | 383,200 |
04.10.24 20:16:43 | - | 382,900 |