AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:40 | - | 381,500 |
04.10.24 18:26:01 | - | 381,300 |
04.10.24 18:25:46 | - | 381,200 |
04.10.24 18:25:22 | - | 381,400 |
04.10.24 18:25:17 | - | 381,400 |
04.10.24 18:23:30 | - | 381,500 |
04.10.24 18:22:39 | - | 381,500 |
04.10.24 18:22:39 | - | 381,500 |
04.10.24 18:21:23 | - | 381,600 |
04.10.24 18:20:09 | - | 381,500 |
04.10.24 18:19:48 | - | 381,500 |
04.10.24 18:19:19 | - | 381,200 |
04.10.24 18:19:09 | - | 380,800 |
04.10.24 18:19:08 | - | 380,800 |
04.10.24 18:18:55 | - | 380,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:54 | - | 380,800 |
04.10.24 18:18:54 | - | 380,800 |
04.10.24 18:16:59 | - | 380,800 |
04.10.24 18:12:01 | - | 380,700 |
04.10.24 18:11:55 | - | 380,700 |
04.10.24 18:10:18 | - | 380,400 |
04.10.24 18:09:57 | - | 380,300 |
04.10.24 18:09:49 | - | 380,400 |
04.10.24 18:09:34 | - | 380,500 |
04.10.24 18:09:29 | - | 380,500 |
04.10.24 18:09:19 | - | 380,400 |
04.10.24 18:08:55 | - | 380,500 |
04.10.24 18:08:46 | - | 380,500 |
04.10.24 18:06:29 | - | 380,300 |
04.10.24 18:06:15 | - | 380,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:11 | - | 380,300 |
04.10.24 18:05:12 | - | 380,200 |
04.10.24 18:05:11 | - | 380,100 |
04.10.24 18:05:03 | - | 380,600 |
04.10.24 18:05:03 | - | 380,600 |
04.10.24 18:04:06 | - | 380,100 |
04.10.24 18:03:59 | - | 380,000 |
04.10.24 18:03:47 | - | 380,100 |
04.10.24 18:03:46 | - | 380,000 |
04.10.24 18:03:46 | - | 380,000 |
04.10.24 18:03:23 | - | 380,100 |
04.10.24 18:03:16 | - | 380,100 |
04.10.24 18:03:12 | - | 380,100 |
04.10.24 18:03:12 | - | 380,100 |
04.10.24 18:03:11 | - | 380,700 |