AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:58 | - | 380,400 |
04.10.24 17:40:27 | - | 380,400 |
04.10.24 17:39:51 | - | 380,200 |
04.10.24 17:39:38 | - | 380,100 |
04.10.24 17:39:14 | - | 380,200 |
04.10.24 17:38:32 | - | 380,200 |
04.10.24 17:38:13 | - | 380,100 |
04.10.24 17:36:49 | - | 380,100 |
04.10.24 17:36:29 | - | 380,100 |
04.10.24 17:36:16 | - | 380,100 |
04.10.24 17:35:50 | - | 379,700 |
04.10.24 17:35:26 | - | 379,700 |
04.10.24 17:35:03 | - | 379,700 |
04.10.24 17:34:52 | - | 379,800 |
04.10.24 17:34:33 | - | 379,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:17 | - | 379,700 |
04.10.24 17:34:15 | - | 379,800 |
04.10.24 17:34:00 | - | 379,700 |
04.10.24 17:34:00 | - | 379,700 |
04.10.24 17:33:50 | - | 379,800 |
04.10.24 17:33:50 | - | 379,800 |
04.10.24 17:33:49 | - | 379,800 |
04.10.24 17:33:49 | - | 379,800 |
04.10.24 17:33:49 | - | 379,800 |
04.10.24 17:33:49 | - | 379,800 |
04.10.24 17:33:49 | - | 379,800 |
04.10.24 17:33:40 | - | 379,700 |
04.10.24 17:33:29 | - | 379,700 |
04.10.24 17:33:20 | - | 379,800 |
04.10.24 17:33:02 | - | 379,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:40 | - | 379,700 |
04.10.24 17:32:38 | - | 379,700 |
04.10.24 17:32:33 | - | 379,700 |
04.10.24 17:32:28 | - | 379,700 |
04.10.24 17:32:17 | - | 379,700 |
04.10.24 17:32:11 | - | 379,700 |
04.10.24 17:32:09 | - | 379,700 |
04.10.24 17:31:57 | - | 379,800 |
04.10.24 17:31:56 | - | 379,800 |
04.10.24 17:31:56 | - | 379,800 |
04.10.24 17:31:53 | - | 379,800 |
04.10.24 17:31:20 | - | 379,900 |
04.10.24 17:31:04 | - | 379,900 |
04.10.24 17:30:41 | - | 380,000 |
04.10.24 17:30:13 | - | 379,900 |