AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:01 | - | 401,500 |
14.10.24 18:41:59 | - | 401,600 |
14.10.24 18:41:59 | - | 401,600 |
14.10.24 18:41:34 | - | 401,700 |
14.10.24 18:41:30 | - | 401,700 |
14.10.24 18:41:30 | - | 401,700 |
14.10.24 18:39:41 | - | 401,500 |
14.10.24 18:37:19 | - | 401,400 |
14.10.24 18:35:04 | - | 401,400 |
14.10.24 18:33:31 | - | 401,500 |
14.10.24 18:33:18 | - | 401,400 |
14.10.24 18:33:18 | - | 401,400 |
14.10.24 18:32:57 | - | 401,500 |
14.10.24 18:32:12 | - | 401,500 |
14.10.24 18:32:10 | - | 401,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:32:03 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:02 | - | 401,400 |
14.10.24 18:32:00 | - | 401,400 |
14.10.24 18:31:59 | - | 401,400 |
14.10.24 18:31:56 | - | 401,500 |
14.10.24 18:31:03 | - | 401,500 |
14.10.24 18:31:03 | - | 401,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:27:37 | - | 401,500 |
14.10.24 18:27:09 | - | 401,300 |
14.10.24 18:27:07 | - | 401,400 |
14.10.24 18:26:40 | - | 401,400 |
14.10.24 18:26:38 | - | 401,500 |
14.10.24 18:25:32 | - | 401,500 |
14.10.24 18:25:30 | - | 401,600 |
14.10.24 18:25:30 | - | 401,600 |
14.10.24 18:24:27 | - | 401,700 |
14.10.24 18:20:57 | - | 401,800 |
14.10.24 18:20:56 | - | 401,900 |
14.10.24 18:20:55 | - | 401,800 |
14.10.24 18:20:54 | - | 402,000 |
14.10.24 18:20:33 | - | 402,000 |
14.10.24 18:20:02 | - | 402,100 |