AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:20:01 | - | 402,200 |
14.10.24 18:18:59 | - | 402,100 |
14.10.24 18:18:12 | - | 402,100 |
14.10.24 18:18:10 | - | 402,200 |
14.10.24 18:18:10 | - | 402,200 |
14.10.24 18:17:29 | - | 402,100 |
14.10.24 18:16:17 | - | 402,100 |
14.10.24 18:16:14 | - | 402,200 |
14.10.24 18:14:58 | - | 402,400 |
14.10.24 18:14:02 | - | 402,300 |
14.10.24 18:13:39 | - | 402,200 |
14.10.24 18:13:31 | - | 402,300 |
14.10.24 18:13:14 | - | 402,200 |
14.10.24 18:13:11 | - | 402,300 |
14.10.24 18:08:12 | - | 402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:48 | - | 402,300 |
14.10.24 18:07:01 | - | 402,400 |
14.10.24 18:06:17 | - | 402,300 |
14.10.24 18:06:17 | - | 402,300 |
14.10.24 18:06:15 | - | 402,400 |
14.10.24 18:05:04 | - | 402,300 |
14.10.24 18:05:03 | - | 402,200 |
14.10.24 18:05:03 | - | 402,200 |
14.10.24 18:05:03 | - | 402,200 |
14.10.24 18:04:20 | - | 402,300 |
14.10.24 18:04:10 | - | 402,300 |
14.10.24 18:04:07 | - | 402,400 |
14.10.24 18:04:02 | - | 402,300 |
14.10.24 18:03:23 | - | 402,200 |
14.10.24 18:03:15 | - | 402,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:37 | - | 402,200 |
14.10.24 18:02:37 | - | 402,200 |
14.10.24 18:02:37 | - | 402,200 |
14.10.24 18:02:37 | - | 402,200 |
14.10.24 18:01:37 | - | 402,300 |
14.10.24 18:01:35 | - | 402,200 |
14.10.24 18:01:31 | - | 402,100 |
14.10.24 18:01:31 | - | 402,100 |
14.10.24 18:01:30 | - | 402,300 |
14.10.24 18:01:29 | - | 402,200 |
14.10.24 18:01:29 | - | 402,200 |
14.10.24 18:01:27 | - | 402,300 |
14.10.24 18:01:26 | - | 402,200 |
14.10.24 18:01:24 | - | 402,300 |
14.10.24 18:01:20 | - | 402,200 |