AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:21 | - | 402,600 |
14.10.24 17:49:49 | - | 402,600 |
14.10.24 17:49:47 | - | 402,700 |
14.10.24 17:49:17 | - | 402,600 |
14.10.24 17:49:12 | - | 402,600 |
14.10.24 17:49:11 | - | 402,700 |
14.10.24 17:48:36 | - | 402,600 |
14.10.24 17:47:28 | - | 402,600 |
14.10.24 17:47:23 | - | 402,500 |
14.10.24 17:46:18 | - | 402,500 |
14.10.24 17:45:43 | - | 402,500 |
14.10.24 17:45:27 | - | 402,400 |
14.10.24 17:45:19 | - | 402,500 |
14.10.24 17:45:05 | - | 402,400 |
14.10.24 17:45:02 | - | 402,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:01 | - | 402,500 |
14.10.24 17:44:11 | - | 402,400 |
14.10.24 17:44:09 | - | 402,400 |
14.10.24 17:44:05 | - | 402,400 |
14.10.24 17:44:04 | - | 402,500 |
14.10.24 17:44:04 | - | 402,500 |
14.10.24 17:43:52 | - | 402,400 |
14.10.24 17:43:07 | - | 402,500 |
14.10.24 17:42:57 | - | 402,500 |
14.10.24 17:42:34 | - | 402,400 |
14.10.24 17:42:34 | - | 402,400 |
14.10.24 17:42:25 | - | 402,400 |
14.10.24 17:42:22 | - | 402,500 |
14.10.24 17:42:21 | - | 402,500 |
14.10.24 17:41:21 | - | 402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:15 | - | 402,400 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:16 | - | 402,300 |
14.10.24 17:39:06 | - | 402,300 |
14.10.24 17:39:04 | - | 402,400 |
14.10.24 17:39:04 | - | 402,400 |
14.10.24 17:37:10 | - | 402,300 |
14.10.24 17:37:07 | - | 402,400 |
14.10.24 17:36:59 | - | 402,300 |