AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:02 | - | 401,600 |
14.10.24 19:14:58 | - | 401,500 |
14.10.24 19:13:22 | - | 401,400 |
14.10.24 19:11:11 | - | 401,400 |
14.10.24 19:11:11 | - | 401,400 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:07:32 | - | 401,400 |
14.10.24 19:06:47 | - | 401,300 |
14.10.24 19:04:44 | - | 401,200 |
14.10.24 19:04:40 | - | 401,300 |
14.10.24 19:04:29 | - | 401,100 |
14.10.24 19:04:28 | - | 401,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:00 | - | 401,100 |
14.10.24 19:03:11 | - | 401,100 |
14.10.24 19:03:09 | - | 401,200 |
14.10.24 19:03:07 | - | 401,200 |
14.10.24 19:02:26 | - | 401,100 |
14.10.24 19:02:24 | - | 401,200 |
14.10.24 19:01:46 | - | 401,300 |
14.10.24 19:01:46 | - | 401,300 |
14.10.24 19:01:39 | - | 401,200 |
14.10.24 19:01:34 | - | 401,200 |
14.10.24 19:00:06 | - | 401,200 |
14.10.24 18:59:54 | - | 401,200 |
14.10.24 18:59:54 | - | 401,200 |
14.10.24 18:58:39 | - | 401,300 |
14.10.24 18:58:39 | - | 401,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:34 | - | 401,200 |
14.10.24 18:57:49 | - | 401,300 |
14.10.24 18:55:32 | - | 401,200 |
14.10.24 18:54:31 | - | 401,300 |
14.10.24 18:53:33 | - | 401,300 |
14.10.24 18:46:20 | - | 401,500 |
14.10.24 18:46:20 | - | 401,500 |
14.10.24 18:46:19 | - | 401,600 |
14.10.24 18:43:23 | - | 401,500 |
14.10.24 18:43:22 | - | 401,600 |
14.10.24 18:43:06 | - | 401,500 |
14.10.24 18:42:45 | - | 401,500 |
14.10.24 18:42:44 | - | 401,600 |
14.10.24 18:42:01 | - | 401,500 |
14.10.24 18:41:59 | - | 401,600 |