AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:10 | - | 403,200 |
14.10.24 20:30:02 | - | 403,000 |
14.10.24 20:26:10 | - | 402,800 |
14.10.24 20:26:08 | - | 402,900 |
14.10.24 20:25:06 | - | 402,800 |
14.10.24 20:24:44 | - | 402,800 |
14.10.24 20:24:21 | - | 402,700 |
14.10.24 20:24:19 | - | 402,800 |
14.10.24 20:19:24 | - | 402,700 |
14.10.24 20:18:32 | - | 402,600 |
14.10.24 20:17:37 | - | 402,500 |
14.10.24 20:17:08 | - | 402,600 |
14.10.24 20:17:08 | - | 402,600 |
14.10.24 20:17:08 | - | 402,600 |
14.10.24 20:16:53 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:16:50 | - | 402,600 |
14.10.24 20:14:14 | - | 402,700 |
14.10.24 20:14:12 | - | 402,600 |
14.10.24 20:14:09 | - | 402,700 |
14.10.24 20:14:02 | - | 402,900 |
14.10.24 20:13:56 | - | 402,900 |
14.10.24 20:13:56 | - | 402,900 |
14.10.24 20:13:55 | - | 403,000 |
14.10.24 20:13:52 | - | 402,900 |
14.10.24 20:13:52 | - | 402,900 |
14.10.24 20:12:54 | - | 402,900 |
14.10.24 20:12:52 | - | 402,800 |
14.10.24 20:11:58 | - | 402,700 |
14.10.24 20:11:57 | - | 402,600 |
14.10.24 20:11:25 | - | 402,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:43 | - | 402,500 |
14.10.24 20:10:41 | - | 402,600 |
14.10.24 20:08:58 | - | 402,400 |
14.10.24 20:07:48 | - | 402,500 |
14.10.24 20:05:03 | - | 402,300 |
14.10.24 20:01:09 | - | 402,300 |
14.10.24 20:00:25 | - | 402,400 |
14.10.24 19:59:48 | - | 402,300 |
14.10.24 19:59:48 | - | 402,300 |
14.10.24 19:57:47 | - | 402,300 |
14.10.24 19:56:39 | - | 402,400 |
14.10.24 19:56:39 | - | 402,400 |
14.10.24 19:56:39 | - | 402,400 |
14.10.24 19:56:09 | - | 402,300 |
14.10.24 19:56:08 | - | 402,500 |