AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:12 | - | 402,900 |
14.10.24 21:16:12 | - | 402,900 |
14.10.24 21:16:11 | - | 403,000 |
14.10.24 21:15:56 | - | 402,900 |
14.10.24 21:15:40 | - | 402,900 |
14.10.24 21:15:29 | - | 403,000 |
14.10.24 21:15:28 | - | 402,900 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:18 | - | 403,000 |
14.10.24 21:13:17 | - | 403,100 |
14.10.24 21:13:17 | - | 403,100 |
14.10.24 21:13:01 | - | 403,000 |
14.10.24 21:12:48 | - | 402,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:46 | - | 403,000 |
14.10.24 21:12:42 | - | 402,900 |
14.10.24 21:12:41 | - | 402,800 |
14.10.24 21:11:56 | - | 402,700 |
14.10.24 21:11:32 | - | 402,700 |
14.10.24 21:11:29 | - | 402,800 |
14.10.24 21:11:20 | - | 402,700 |
14.10.24 21:11:16 | - | 402,700 |
14.10.24 21:11:11 | - | 402,800 |
14.10.24 21:11:08 | - | 402,800 |
14.10.24 21:10:38 | - | 402,800 |
14.10.24 21:10:08 | - | 402,700 |
14.10.24 21:09:39 | - | 402,500 |
14.10.24 21:09:38 | - | 402,300 |
14.10.24 21:09:36 | - | 402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:36 | - | 402,400 |
14.10.24 21:09:36 | - | 402,400 |
14.10.24 21:09:32 | - | 402,300 |
14.10.24 21:09:30 | - | 402,200 |
14.10.24 21:09:28 | - | 402,300 |
14.10.24 21:09:16 | - | 402,200 |
14.10.24 21:07:52 | - | 402,100 |
14.10.24 21:03:58 | - | 402,000 |
14.10.24 21:03:55 | - | 402,000 |
14.10.24 21:03:49 | - | 402,100 |
14.10.24 21:03:33 | - | 402,000 |
14.10.24 21:03:31 | - | 402,100 |
14.10.24 21:03:22 | - | 402,000 |
14.10.24 21:02:59 | - | 402,000 |
14.10.24 21:02:46 | - | 402,100 |