AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:24 | - | 402,700 |
14.10.24 19:54:00 | - | 402,600 |
14.10.24 19:53:39 | - | 402,700 |
14.10.24 19:53:16 | - | 402,600 |
14.10.24 19:52:57 | - | 402,400 |
14.10.24 19:52:43 | - | 402,300 |
14.10.24 19:52:43 | - | 402,300 |
14.10.24 19:52:42 | - | 402,400 |
14.10.24 19:52:33 | - | 402,200 |
14.10.24 19:52:31 | - | 402,300 |
14.10.24 19:52:19 | - | 402,200 |
14.10.24 19:52:17 | - | 402,300 |
14.10.24 19:51:47 | - | 402,300 |
14.10.24 19:51:47 | - | 402,300 |
14.10.24 19:48:05 | - | 402,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:05 | - | 402,400 |
14.10.24 19:45:43 | - | 402,300 |
14.10.24 19:45:29 | - | 402,400 |
14.10.24 19:45:29 | - | 402,400 |
14.10.24 19:44:50 | - | 402,300 |
14.10.24 19:44:50 | - | 402,300 |
14.10.24 19:44:19 | - | 402,400 |
14.10.24 19:43:35 | - | 402,400 |
14.10.24 19:43:27 | - | 402,300 |
14.10.24 19:43:25 | - | 402,400 |
14.10.24 19:42:44 | - | 402,400 |
14.10.24 19:42:43 | - | 402,500 |
14.10.24 19:42:42 | - | 402,800 |
14.10.24 19:42:42 | - | 402,800 |
14.10.24 19:42:31 | - | 402,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:52 | - | 402,300 |
14.10.24 19:40:20 | - | 402,100 |
14.10.24 19:40:05 | - | 402,000 |
14.10.24 19:40:04 | - | 401,800 |
14.10.24 19:40:02 | - | 401,900 |
14.10.24 19:40:01 | - | 401,900 |
14.10.24 19:38:17 | - | 402,100 |
14.10.24 19:38:15 | - | 402,100 |
14.10.24 19:34:28 | - | 401,600 |
14.10.24 19:34:26 | - | 401,700 |
14.10.24 19:33:56 | - | 401,800 |
14.10.24 19:32:52 | - | 401,700 |
14.10.24 19:31:21 | - | 401,500 |
14.10.24 19:31:20 | - | 401,600 |
14.10.24 19:30:26 | - | 401,500 |