AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:31:20 | - | 401,600 |
14.10.24 19:30:26 | - | 401,500 |
14.10.24 19:28:05 | - | 401,500 |
14.10.24 19:26:19 | - | 401,600 |
14.10.24 19:26:18 | - | 401,700 |
14.10.24 19:26:18 | - | 401,700 |
14.10.24 19:26:18 | - | 401,700 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:43 | - | 401,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:43 | - | 401,600 |
14.10.24 19:24:21 | - | 401,600 |
14.10.24 19:24:21 | - | 401,600 |
14.10.24 19:23:25 | - | 401,600 |
14.10.24 19:23:23 | - | 401,700 |
14.10.24 19:22:50 | - | 401,600 |
14.10.24 19:22:50 | - | 401,600 |
14.10.24 19:20:02 | - | 401,600 |
14.10.24 19:14:58 | - | 401,500 |
14.10.24 19:13:22 | - | 401,400 |
14.10.24 19:11:11 | - | 401,400 |
14.10.24 19:11:11 | - | 401,400 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:08:28 | - | 401,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:08:28 | - | 401,300 |
14.10.24 19:07:32 | - | 401,400 |
14.10.24 19:06:47 | - | 401,300 |
14.10.24 19:04:44 | - | 401,200 |
14.10.24 19:04:40 | - | 401,300 |
14.10.24 19:04:29 | - | 401,100 |
14.10.24 19:04:28 | - | 401,200 |
14.10.24 19:04:00 | - | 401,100 |
14.10.24 19:03:11 | - | 401,100 |
14.10.24 19:03:09 | - | 401,200 |
14.10.24 19:03:07 | - | 401,200 |
14.10.24 19:02:26 | - | 401,100 |
14.10.24 19:02:24 | - | 401,200 |
14.10.24 19:01:46 | - | 401,300 |
14.10.24 19:01:46 | - | 401,300 |