AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:19 | - | 402,400 |
14.10.24 17:59:59 | - | 402,500 |
14.10.24 17:58:57 | - | 402,600 |
14.10.24 17:58:51 | - | 402,500 |
14.10.24 17:58:49 | - | 402,600 |
14.10.24 17:58:45 | - | 402,600 |
14.10.24 17:58:39 | - | 402,700 |
14.10.24 17:58:38 | - | 402,700 |
14.10.24 17:58:10 | - | 402,600 |
14.10.24 17:58:08 | - | 402,700 |
14.10.24 17:57:58 | - | 402,600 |
14.10.24 17:57:30 | - | 402,700 |
14.10.24 17:57:27 | - | 402,800 |
14.10.24 17:57:26 | - | 402,700 |
14.10.24 17:57:10 | - | 402,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:41 | - | 402,700 |
14.10.24 17:55:22 | - | 402,700 |
14.10.24 17:55:21 | - | 402,800 |
14.10.24 17:55:14 | - | 402,700 |
14.10.24 17:54:12 | - | 402,700 |
14.10.24 17:53:53 | - | 402,600 |
14.10.24 17:51:32 | - | 402,700 |
14.10.24 17:50:36 | - | 402,600 |
14.10.24 17:50:29 | - | 402,600 |
14.10.24 17:50:28 | - | 402,700 |
14.10.24 17:50:21 | - | 402,600 |
14.10.24 17:49:49 | - | 402,600 |
14.10.24 17:49:47 | - | 402,700 |
14.10.24 17:49:17 | - | 402,600 |
14.10.24 17:49:12 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:11 | - | 402,700 |
14.10.24 17:48:36 | - | 402,600 |
14.10.24 17:47:28 | - | 402,600 |
14.10.24 17:47:23 | - | 402,500 |
14.10.24 17:46:18 | - | 402,500 |
14.10.24 17:45:43 | - | 402,500 |
14.10.24 17:45:27 | - | 402,400 |
14.10.24 17:45:19 | - | 402,500 |
14.10.24 17:45:05 | - | 402,400 |
14.10.24 17:45:02 | - | 402,500 |
14.10.24 17:45:01 | - | 402,500 |
14.10.24 17:44:11 | - | 402,400 |
14.10.24 17:44:09 | - | 402,400 |
14.10.24 17:44:05 | - | 402,400 |
14.10.24 17:44:04 | - | 402,500 |