AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:47 | - | 402,300 |
14.10.24 17:36:14 | - | 402,300 |
14.10.24 17:33:47 | - | 402,200 |
14.10.24 17:33:45 | - | 402,200 |
14.10.24 17:33:45 | - | 402,200 |
14.10.24 17:33:45 | - | 402,200 |
14.10.24 17:31:26 | - | 402,300 |
14.10.24 17:31:23 | - | 402,300 |
14.10.24 17:30:53 | - | 402,400 |
14.10.24 17:30:44 | - | 402,500 |
14.10.24 17:30:38 | - | 402,400 |
14.10.24 17:30:37 | - | 402,500 |
14.10.24 17:30:07 | - | 402,500 |
14.10.24 17:30:04 | - | 402,700 |
14.10.24 17:29:59 | - | 402,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:38 | - | 402,700 |
14.10.24 17:23:56 | - | 402,800 |
14.10.24 17:23:17 | - | 402,500 |
14.10.24 17:20:57 | - | 402,500 |
14.10.24 17:20:10 | - | 402,300 |
14.10.24 17:19:34 | - | 402,300 |
14.10.24 17:18:57 | - | 402,300 |
14.10.24 17:17:19 | - | 402,300 |
14.10.24 17:16:36 | - | 402,300 |
14.10.24 17:15:18 | - | 402,300 |
14.10.24 17:15:00 | - | 402,200 |
14.10.24 17:14:42 | - | 402,200 |
14.10.24 17:14:25 | - | 402,300 |
14.10.24 17:13:38 | - | 402,300 |
14.10.24 17:13:28 | - | 402,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:53 | - | 402,300 |
14.10.24 17:12:22 | - | 402,300 |
14.10.24 17:11:16 | - | 402,900 |
14.10.24 17:11:16 | - | 402,900 |
14.10.24 17:11:16 | - | 402,900 |
14.10.24 17:11:16 | - | 402,900 |
14.10.24 17:10:06 | - | 402,900 |
14.10.24 17:07:49 | - | 402,900 |
14.10.24 17:07:09 | - | 402,800 |
14.10.24 17:06:33 | - | 402,700 |
14.10.24 17:06:09 | - | 402,700 |
14.10.24 17:05:38 | - | 402,700 |
14.10.24 17:05:21 | - | 402,700 |
14.10.24 17:05:06 | - | 402,700 |
14.10.24 17:03:59 | - | 402,700 |