Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:47 | 119 | 192,89 |
14.10.24 21:09:47 | 193 | 192,89 |
14.10.24 21:09:47 | 202 | 192,89 |
14.10.24 21:09:00 | 100 | 192,99 |
14.10.24 21:08:48 | 100 | 192,99 |
14.10.24 21:08:41 | 100 | 192,98 |
14.10.24 21:08:41 | 120 | 192,88 |
14.10.24 21:08:41 | 105 | 192,87 |
14.10.24 21:05:17 | 100 | 192,76 |
14.10.24 21:05:14 | 100 | 192,82 |
14.10.24 21:04:59 | 100 | 192,82 |
14.10.24 21:04:25 | 100 | 192,82 |
14.10.24 21:04:23 | 100 | 192,86 |
14.10.24 21:04:23 | 100 | 192,85 |
14.10.24 21:04:23 | 100 | 192,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:23 | 100 | 192,83 |
14.10.24 21:04:23 | 100 | 192,85 |
14.10.24 21:04:23 | 100 | 192,85 |
14.10.24 21:04:23 | 100 | 192,85 |
14.10.24 21:04:23 | 100 | 192,85 |
14.10.24 21:04:23 | 100 | 192,86 |
14.10.24 21:03:03 | 100 | 192,78 |
14.10.24 21:03:03 | 127 | 192,79 |
14.10.24 21:03:03 | 100 | 192,76 |
14.10.24 21:03:03 | 100 | 192,76 |
14.10.24 21:03:03 | 100 | 192,74 |
14.10.24 21:00:50 | 100 | 192,68 |
14.10.24 21:00:50 | 100 | 192,68 |
14.10.24 20:57:24 | 100 | 192,74 |
14.10.24 20:57:17 | 100 | 192,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:11 | 100 | 192,71 |
14.10.24 20:57:11 | 100 | 192,73 |
14.10.24 20:57:11 | 100 | 192,73 |
14.10.24 20:57:11 | 100 | 192,73 |
14.10.24 20:55:42 | 100 | 192,78 |
14.10.24 20:55:42 | 124 | 192,73 |
14.10.24 20:55:12 | 100 | 192,75 |
14.10.24 20:55:08 | 100 | 192,75 |
14.10.24 20:55:08 | 100 | 192,75 |
14.10.24 20:54:48 | 100 | 192,86 |
14.10.24 20:54:48 | 100 | 192,81 |
14.10.24 20:50:29 | 100 | 192,77 |
14.10.24 20:50:29 | 100 | 192,77 |
14.10.24 20:50:20 | 100 | 192,68 |
14.10.24 20:50:02 | 100 | 192,68 |