Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:54 | 100 | 192,06 |
14.10.24 18:10:41 | 176 | 191,92 |
14.10.24 18:09:39 | 100 | 191,95 |
14.10.24 18:08:04 | 100 | 192,05 |
14.10.24 18:08:04 | 100 | 192,05 |
14.10.24 18:07:16 | 100 | 192,05 |
14.10.24 18:05:03 | 100 | 191,98 |
14.10.24 18:05:03 | 106 | 191,98 |
14.10.24 18:01:54 | 100 | 192,03 |
14.10.24 17:59:58 | 100 | 192,02 |
14.10.24 17:59:58 | 100 | 192,04 |
14.10.24 17:59:58 | 167 | 192,04 |
14.10.24 17:59:09 | 100 | 192,05 |
14.10.24 17:59:09 | 121 | 192,13 |
14.10.24 17:59:09 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:09 | 100 | 192,13 |
14.10.24 17:59:09 | 100 | 192,12 |
14.10.24 17:59:09 | 100 | 192,12 |
14.10.24 17:59:09 | 100 | 192,10 |
14.10.24 17:58:49 | 100 | 192,03 |
14.10.24 17:50:40 | 103 | 191,91 |
14.10.24 17:50:40 | 100 | 191,93 |
14.10.24 17:50:34 | 100 | 192,02 |
14.10.24 17:50:34 | 100 | 192,02 |
14.10.24 17:34:59 | 100 | 191,65 |
14.10.24 17:34:59 | 104 | 191,76 |
14.10.24 17:32:09 | 100 | 192,01 |
14.10.24 17:32:09 | 100 | 192,01 |
14.10.24 17:30:23 | 101 | 192,18 |
14.10.24 17:28:51 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:51 | 100 | 192,01 |
14.10.24 17:28:51 | 100 | 192,01 |
14.10.24 17:26:28 | 100 | 191,81 |
14.10.24 17:26:18 | 100 | 191,85 |
14.10.24 17:23:45 | 100 | 191,66 |
14.10.24 17:22:40 | 100 | 191,84 |
14.10.24 17:22:15 | 100 | 191,78 |
14.10.24 17:22:15 | 100 | 191,70 |
14.10.24 17:22:15 | 100 | 191,74 |
14.10.24 17:21:35 | 100 | 191,78 |
14.10.24 17:21:35 | 100 | 191,80 |
14.10.24 17:21:18 | 100 | 191,97 |
14.10.24 17:20:57 | 100 | 191,90 |
14.10.24 17:20:57 | 108 | 191,90 |
14.10.24 17:20:21 | 100 | 191,97 |