Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:52 | 100 | 192,21 |
14.10.24 18:54:52 | 100 | 192,22 |
14.10.24 18:49:11 | 100 | 192,05 |
14.10.24 18:46:05 | 100 | 191,93 |
14.10.24 18:41:14 | 110 | 191,93 |
14.10.24 18:40:51 | 100 | 191,97 |
14.10.24 18:40:51 | 100 | 192,00 |
14.10.24 18:40:51 | 100 | 191,97 |
14.10.24 18:40:51 | 215 | 191,97 |
14.10.24 18:40:10 | 100 | 192,09 |
14.10.24 18:40:10 | 100 | 192,10 |
14.10.24 18:40:10 | 100 | 192,11 |
14.10.24 18:34:49 | 100 | 192,18 |
14.10.24 18:34:49 | 100 | 192,18 |
14.10.24 18:34:49 | 100 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:49 | 100 | 192,12 |
14.10.24 18:34:49 | 100 | 192,25 |
14.10.24 18:34:49 | 100 | 192,22 |
14.10.24 18:34:42 | 100 | 192,10 |
14.10.24 18:34:38 | 100 | 192,08 |
14.10.24 18:34:38 | 100 | 192,08 |
14.10.24 18:34:38 | 100 | 192,04 |
14.10.24 18:34:38 | 100 | 191,98 |
14.10.24 18:34:38 | 100 | 192,18 |
14.10.24 18:34:38 | 107 | 192,14 |
14.10.24 18:34:38 | 100 | 192,11 |
14.10.24 18:34:38 | 200 | 192,11 |
14.10.24 18:34:38 | 100 | 192,11 |
14.10.24 18:34:38 | 100 | 192,10 |
14.10.24 18:34:38 | 107 | 192,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:38 | 100 | 192,11 |
14.10.24 18:31:19 | 100 | 191,98 |
14.10.24 18:31:01 | 100 | 191,98 |
14.10.24 18:30:56 | 100 | 191,98 |
14.10.24 18:30:52 | 100 | 191,98 |
14.10.24 18:29:29 | 100 | 192,01 |
14.10.24 18:29:29 | 179 | 192,01 |
14.10.24 18:27:53 | 100 | 192,01 |
14.10.24 18:26:26 | 100 | 191,88 |
14.10.24 18:23:06 | 100 | 191,86 |
14.10.24 18:18:17 | 100 | 191,91 |
14.10.24 18:18:17 | 100 | 191,91 |
14.10.24 18:18:17 | 125 | 191,91 |
14.10.24 18:18:03 | 167 | 191,93 |
14.10.24 18:16:13 | 100 | 192,06 |