Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:15 | 100 | 193,03 |
14.10.24 21:35:58 | 100 | 193,15 |
14.10.24 21:35:58 | 100 | 193,04 |
14.10.24 21:35:38 | 100 | 193,00 |
14.10.24 21:35:21 | 100 | 193,00 |
14.10.24 21:33:55 | 160 | 193,00 |
14.10.24 21:33:54 | 201 | 192,98 |
14.10.24 21:33:54 | 201 | 192,97 |
14.10.24 21:33:41 | 100 | 192,92 |
14.10.24 21:33:41 | 100 | 192,94 |
14.10.24 21:33:41 | 100 | 192,93 |
14.10.24 21:33:41 | 100 | 192,94 |
14.10.24 21:33:28 | 100 | 192,92 |
14.10.24 21:31:54 | 100 | 192,88 |
14.10.24 21:31:26 | 100 | 192,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:09 | 100 | 192,93 |
14.10.24 21:29:28 | 100 | 192,85 |
14.10.24 21:29:10 | 100 | 192,91 |
14.10.24 21:29:10 | 100 | 192,89 |
14.10.24 21:29:10 | 100 | 192,91 |
14.10.24 21:21:35 | 100 | 192,95 |
14.10.24 21:17:12 | 100 | 192,95 |
14.10.24 21:17:07 | 340 | 192,91 |
14.10.24 21:16:34 | 140 | 192,87 |
14.10.24 21:16:34 | 100 | 192,88 |
14.10.24 21:16:34 | 100 | 192,89 |
14.10.24 21:16:34 | 149 | 192,90 |
14.10.24 21:16:34 | 136 | 192,90 |
14.10.24 21:16:34 | 100 | 192,86 |
14.10.24 21:14:44 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:39 | 142 | 192,79 |
14.10.24 21:14:39 | 158 | 192,79 |
14.10.24 21:14:36 | 100 | 192,86 |
14.10.24 21:14:36 | 108 | 192,84 |
14.10.24 21:14:36 | 100 | 192,86 |
14.10.24 21:14:36 | 100 | 192,86 |
14.10.24 21:14:36 | 140 | 192,88 |
14.10.24 21:14:36 | 120 | 192,87 |
14.10.24 21:14:36 | 100 | 192,88 |
14.10.24 21:13:48 | 100 | 192,93 |
14.10.24 21:12:58 | 100 | 192,97 |
14.10.24 21:10:45 | 100 | 192,94 |
14.10.24 21:09:47 | 100 | 192,98 |
14.10.24 21:09:47 | 100 | 192,89 |
14.10.24 21:09:47 | 100 | 192,88 |