Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:10:00 | - | 192,87 |
14.10.24 22:00:02 | 41,42 Tsd. | 192,87 |
14.10.24 22:00:00 | 283 | 193,06 |
14.10.24 21:59:59 | 528 | 192,87 |
14.10.24 21:59:59 | 446 | 192,97 |
14.10.24 21:59:59 | 100 | 192,95 |
14.10.24 21:59:59 | 126 | 192,94 |
14.10.24 21:59:59 | 100 | 192,91 |
14.10.24 21:59:58 | 103 | 192,86 |
14.10.24 21:59:57 | 149 | 192,80 |
14.10.24 21:59:56 | 187 | 192,80 |
14.10.24 21:59:56 | 100 | 192,81 |
14.10.24 21:59:56 | 100 | 192,89 |
14.10.24 21:59:55 | 100 | 192,83 |
14.10.24 21:59:55 | 199 | 192,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:55 | 202 | 192,84 |
14.10.24 21:59:55 | 110 | 192,84 |
14.10.24 21:59:54 | 100 | 192,91 |
14.10.24 21:59:53 | 100 | 192,87 |
14.10.24 21:59:52 | 100 | 192,91 |
14.10.24 21:59:51 | 100 | 192,81 |
14.10.24 21:59:51 | 100 | 192,82 |
14.10.24 21:59:51 | 127 | 192,82 |
14.10.24 21:59:51 | 100 | 192,81 |
14.10.24 21:59:49 | 100 | 192,87 |
14.10.24 21:59:49 | 471 | 192,87 |
14.10.24 21:59:48 | 114 | 192,88 |
14.10.24 21:59:42 | 100 | 192,93 |
14.10.24 21:59:41 | 200 | 192,95 |
14.10.24 21:59:40 | 100 | 193,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:39 | 100 | 193,00 |
14.10.24 21:59:39 | 100 | 193,00 |
14.10.24 21:59:38 | 100 | 193,00 |
14.10.24 21:59:37 | 200 | 192,87 |
14.10.24 21:59:36 | 100 | 192,96 |
14.10.24 21:59:36 | 100 | 192,92 |
14.10.24 21:59:36 | 145 | 192,99 |
14.10.24 21:59:36 | 103 | 192,99 |
14.10.24 21:59:36 | 145 | 192,98 |
14.10.24 21:59:29 | 100 | 192,89 |
14.10.24 21:59:29 | 100 | 192,93 |
14.10.24 21:59:29 | 100 | 192,98 |
14.10.24 21:59:29 | 100 | 192,92 |
14.10.24 21:59:29 | 100 | 192,91 |
14.10.24 21:59:29 | 818 | 192,91 |