Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:48 | 149 | 193,49 |
15.10.24 16:03:05 | 103 | 193,70 |
15.10.24 16:02:31 | 100 | 193,33 |
15.10.24 16:02:31 | 100 | 193,34 |
15.10.24 16:02:31 | 100 | 193,34 |
15.10.24 16:02:31 | 103 | 193,34 |
15.10.24 16:02:27 | 100 | 193,50 |
15.10.24 16:02:27 | 100 | 193,49 |
15.10.24 16:02:27 | 100 | 193,49 |
15.10.24 16:02:27 | 100 | 193,49 |
15.10.24 16:02:27 | 100 | 193,49 |
15.10.24 16:02:16 | 100 | 193,43 |
15.10.24 16:02:13 | 220 | 193,50 |
15.10.24 16:01:58 | 100 | 193,34 |
15.10.24 16:01:58 | 100 | 193,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:38 | 100 | 193,34 |
15.10.24 16:01:13 | 100 | 193,34 |
15.10.24 16:01:13 | 140 | 193,43 |
15.10.24 16:01:13 | 100 | 193,40 |
15.10.24 16:00:59 | 136 | 193,38 |
15.10.24 16:00:49 | 1,65 Tsd. | 193,12 |
15.10.24 16:00:49 | 381 | 193,12 |
15.10.24 16:00:40 | 100 | 193,12 |
15.10.24 16:00:40 | 100 | 193,34 |
15.10.24 16:00:40 | 100 | 193,33 |
15.10.24 15:59:01 | 100 | 193,21 |
15.10.24 15:58:00 | 100 | 192,96 |
15.10.24 15:57:29 | 137 | 192,96 |
15.10.24 15:50:07 | 100 | 193,17 |
15.10.24 15:49:34 | 100 | 193,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:51 | 100 | 193,25 |
15.10.24 15:48:51 | 100 | 193,26 |
15.10.24 15:48:51 | 100 | 193,36 |
15.10.24 15:48:01 | 100 | 193,53 |
15.10.24 15:47:10 | 150 | 193,29 |
15.10.24 15:47:10 | 100 | 193,41 |
15.10.24 15:47:10 | 200 | 193,41 |
15.10.24 15:47:10 | 136 | 193,40 |
15.10.24 15:44:51 | 100 | 192,90 |
15.10.24 15:44:51 | 200 | 192,90 |
15.10.24 15:43:50 | 108 | 192,90 |
15.10.24 15:36:52 | 100 | 193,07 |
15.10.24 15:36:52 | 100 | 193,07 |
15.10.24 15:30:20 | 105 | 193,82 |
15.10.24 15:30:00 | 1,88 Tsd. | 193,58 |