Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:51 | 100 | 192,82 |
14.10.24 21:51:51 | 235 | 192,82 |
14.10.24 21:51:51 | 127 | 192,83 |
14.10.24 21:51:50 | 110 | 192,84 |
14.10.24 21:51:37 | 109 | 192,84 |
14.10.24 21:51:30 | 100 | 192,84 |
14.10.24 21:51:16 | 100 | 192,91 |
14.10.24 21:50:27 | 100 | 192,89 |
14.10.24 21:49:23 | 100 | 192,90 |
14.10.24 21:48:45 | 100 | 192,85 |
14.10.24 21:48:36 | 100 | 192,83 |
14.10.24 21:48:23 | 100 | 192,85 |
14.10.24 21:48:23 | 100 | 192,85 |
14.10.24 21:48:23 | 100 | 192,84 |
14.10.24 21:48:23 | 100 | 192,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:23 | 100 | 192,91 |
14.10.24 21:48:23 | 100 | 192,84 |
14.10.24 21:48:23 | 100 | 192,84 |
14.10.24 21:48:23 | 212 | 192,84 |
14.10.24 21:48:23 | 100 | 192,84 |
14.10.24 21:47:26 | 100 | 192,72 |
14.10.24 21:47:11 | 100 | 192,64 |
14.10.24 21:47:11 | 100 | 192,64 |
14.10.24 21:47:11 | 185 | 192,65 |
14.10.24 21:47:07 | 132 | 192,67 |
14.10.24 21:46:07 | 100 | 192,67 |
14.10.24 21:46:06 | 100 | 192,68 |
14.10.24 21:46:06 | 125 | 192,73 |
14.10.24 21:46:05 | 100 | 192,83 |
14.10.24 21:46:03 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:19 | 100 | 192,94 |
14.10.24 21:43:12 | 100 | 192,85 |
14.10.24 21:43:12 | 100 | 192,84 |
14.10.24 21:43:11 | 100 | 192,87 |
14.10.24 21:43:11 | 100 | 192,88 |
14.10.24 21:43:11 | 100 | 192,87 |
14.10.24 21:42:31 | 100 | 192,91 |
14.10.24 21:42:31 | 155 | 192,89 |
14.10.24 21:42:31 | 200 | 192,90 |
14.10.24 21:42:31 | 135 | 192,90 |
14.10.24 21:42:31 | 100 | 192,91 |
14.10.24 21:42:31 | 254 | 192,91 |
14.10.24 21:42:20 | 100 | 192,94 |
14.10.24 21:41:31 | 100 | 192,97 |
14.10.24 21:40:25 | 100 | 192,98 |