Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:25 | 100 | 192,98 |
14.10.24 21:59:17 | 100 | 192,95 |
14.10.24 21:59:17 | 100 | 193,03 |
14.10.24 21:59:17 | 100 | 193,02 |
14.10.24 21:59:16 | 100 | 192,96 |
14.10.24 21:59:13 | 100 | 193,02 |
14.10.24 21:59:08 | 100 | 193,00 |
14.10.24 21:59:08 | 100 | 192,95 |
14.10.24 21:59:03 | 160 | 193,02 |
14.10.24 21:58:52 | 100 | 193,00 |
14.10.24 21:58:52 | 109 | 193,00 |
14.10.24 21:58:52 | 100 | 193,00 |
14.10.24 21:58:52 | 114 | 193,02 |
14.10.24 21:58:52 | 100 | 193,01 |
14.10.24 21:58:52 | 133 | 193,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:35 | 100 | 193,07 |
14.10.24 21:58:35 | 264 | 193,08 |
14.10.24 21:58:35 | 136 | 193,08 |
14.10.24 21:58:31 | 100 | 193,13 |
14.10.24 21:58:15 | 143 | 193,14 |
14.10.24 21:58:15 | 100 | 193,15 |
14.10.24 21:58:15 | 253 | 193,15 |
14.10.24 21:58:15 | 100 | 193,16 |
14.10.24 21:58:15 | 100 | 193,15 |
14.10.24 21:58:15 | 100 | 193,15 |
14.10.24 21:58:15 | 231 | 193,15 |
14.10.24 21:58:08 | 100 | 193,14 |
14.10.24 21:58:07 | 100 | 193,19 |
14.10.24 21:58:03 | 100 | 193,17 |
14.10.24 21:57:58 | 100 | 193,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:58 | 118 | 193,19 |
14.10.24 21:57:58 | 100 | 193,18 |
14.10.24 21:57:58 | 100 | 193,16 |
14.10.24 21:57:51 | 100 | 193,16 |
14.10.24 21:57:45 | 100 | 193,09 |
14.10.24 21:57:38 | 200 | 193,11 |
14.10.24 21:57:00 | 100 | 193,02 |
14.10.24 21:56:58 | 139 | 193,07 |
14.10.24 21:56:41 | 100 | 193,02 |
14.10.24 21:56:28 | 100 | 193,05 |
14.10.24 21:56:28 | 107 | 192,96 |
14.10.24 21:56:28 | 100 | 192,98 |
14.10.24 21:56:28 | 100 | 193,06 |
14.10.24 21:56:28 | 100 | 193,02 |
14.10.24 21:56:28 | 124 | 193,03 |