Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:28 | 100 | 193,03 |
14.10.24 21:56:28 | 100 | 193,03 |
14.10.24 21:56:28 | 100 | 193,03 |
14.10.24 21:56:28 | 195 | 193,03 |
14.10.24 21:56:22 | 100 | 193,03 |
14.10.24 21:56:12 | 100 | 193,08 |
14.10.24 21:56:08 | 100 | 193,01 |
14.10.24 21:56:03 | 100 | 193,07 |
14.10.24 21:56:01 | 100 | 192,99 |
14.10.24 21:55:59 | 100 | 193,08 |
14.10.24 21:55:58 | 100 | 193,08 |
14.10.24 21:55:43 | 100 | 193,02 |
14.10.24 21:55:43 | 100 | 193,08 |
14.10.24 21:55:32 | 100 | 192,99 |
14.10.24 21:55:32 | 100 | 193,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:32 | 100 | 193,07 |
14.10.24 21:55:32 | 100 | 193,00 |
14.10.24 21:55:32 | 134 | 192,99 |
14.10.24 21:55:23 | 100 | 192,92 |
14.10.24 21:55:18 | 100 | 192,90 |
14.10.24 21:55:06 | 100 | 192,92 |
14.10.24 21:54:59 | 100 | 192,92 |
14.10.24 21:54:35 | 156 | 192,94 |
14.10.24 21:54:35 | 100 | 192,87 |
14.10.24 21:54:35 | 100 | 192,87 |
14.10.24 21:54:32 | 100 | 192,94 |
14.10.24 21:54:02 | 136 | 192,96 |
14.10.24 21:53:40 | 136 | 192,94 |
14.10.24 21:53:12 | 100 | 192,93 |
14.10.24 21:53:06 | 110 | 192,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:45 | 100 | 192,92 |
14.10.24 21:52:43 | 100 | 192,91 |
14.10.24 21:52:42 | 100 | 192,87 |
14.10.24 21:52:42 | 100 | 192,93 |
14.10.24 21:52:42 | 100 | 192,88 |
14.10.24 21:52:42 | 151 | 192,91 |
14.10.24 21:52:41 | 100 | 192,93 |
14.10.24 21:52:38 | 100 | 192,93 |
14.10.24 21:52:11 | 100 | 193,05 |
14.10.24 21:52:11 | 145 | 193,04 |
14.10.24 21:52:11 | 145 | 193,03 |
14.10.24 21:52:11 | 133 | 192,91 |
14.10.24 21:52:11 | 100 | 192,91 |
14.10.24 21:52:11 | 120 | 192,91 |
14.10.24 21:51:54 | 100 | 192,81 |