Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:23 | 100 | 192,68 |
14.10.24 20:48:36 | 100 | 192,57 |
14.10.24 20:47:25 | 100 | 192,67 |
14.10.24 20:46:23 | 100 | 192,63 |
14.10.24 20:45:03 | 100 | 192,69 |
14.10.24 20:45:03 | 100 | 192,65 |
14.10.24 20:45:03 | 109 | 192,69 |
14.10.24 20:44:00 | 100 | 192,79 |
14.10.24 20:44:00 | 102 | 192,72 |
14.10.24 20:44:00 | 300 | 192,73 |
14.10.24 20:39:59 | 136 | 192,81 |
14.10.24 20:38:57 | 126 | 192,81 |
14.10.24 20:36:03 | 199 | 192,69 |
14.10.24 20:36:03 | 148 | 192,82 |
14.10.24 20:35:03 | 301 | 192,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:51 | 100 | 192,81 |
14.10.24 20:34:51 | 347 | 192,81 |
14.10.24 20:32:34 | 252 | 192,83 |
14.10.24 20:32:14 | 100 | 192,71 |
14.10.24 20:32:14 | 100 | 192,68 |
14.10.24 20:31:43 | 100 | 192,81 |
14.10.24 20:30:15 | 113 | 192,81 |
14.10.24 20:29:06 | 150 | 192,72 |
14.10.24 20:25:19 | 100 | 192,86 |
14.10.24 20:25:19 | 100 | 192,73 |
14.10.24 20:25:19 | 100 | 192,73 |
14.10.24 20:25:19 | 154 | 192,79 |
14.10.24 20:25:19 | 115 | 192,78 |
14.10.24 20:25:09 | 127 | 192,85 |
14.10.24 20:25:02 | 100 | 192,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:02 | 100 | 192,78 |
14.10.24 20:25:02 | 100 | 192,83 |
14.10.24 20:25:02 | 100 | 192,73 |
14.10.24 20:25:02 | 100 | 192,78 |
14.10.24 20:25:02 | 100 | 192,75 |
14.10.24 20:25:02 | 155 | 192,75 |
14.10.24 20:25:02 | 100 | 192,70 |
14.10.24 20:19:08 | 100 | 192,57 |
14.10.24 20:14:34 | 110 | 192,44 |
14.10.24 20:12:00 | 100 | 192,56 |
14.10.24 20:11:59 | 100 | 192,52 |
14.10.24 20:11:56 | 200 | 192,49 |
14.10.24 20:11:54 | 100 | 192,50 |
14.10.24 20:11:54 | 200 | 192,50 |
14.10.24 20:11:54 | 100 | 192,50 |