Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:11:20 | 100 | 192,56 |
14.10.24 20:05:04 | 100 | 192,39 |
14.10.24 19:59:14 | 100 | 192,33 |
14.10.24 19:59:14 | 126 | 192,34 |
14.10.24 19:57:55 | 100 | 192,34 |
14.10.24 19:57:55 | 100 | 192,35 |
14.10.24 19:57:50 | 100 | 192,30 |
14.10.24 19:53:28 | 100 | 192,24 |
14.10.24 19:50:56 | 100 | 192,22 |
14.10.24 19:49:12 | 100 | 192,12 |
14.10.24 19:48:41 | 100 | 192,19 |
14.10.24 19:48:41 | 161 | 192,19 |
14.10.24 19:45:00 | 100 | 192,17 |
14.10.24 19:42:55 | 100 | 192,11 |
14.10.24 19:42:55 | 100 | 192,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:55 | 300 | 192,07 |
14.10.24 19:41:21 | 100 | 191,88 |
14.10.24 19:37:45 | 184 | 191,92 |
14.10.24 19:37:44 | 220 | 191,77 |
14.10.24 19:31:57 | 100 | 191,93 |
14.10.24 19:30:00 | 100 | 191,99 |
14.10.24 19:30:00 | 100 | 191,99 |
14.10.24 19:30:00 | 100 | 191,99 |
14.10.24 19:29:38 | 100 | 192,15 |
14.10.24 19:25:01 | 100 | 192,10 |
14.10.24 19:25:01 | 245 | 192,05 |
14.10.24 19:23:14 | 100 | 192,13 |
14.10.24 19:22:50 | 100 | 192,28 |
14.10.24 19:22:42 | 100 | 192,29 |
14.10.24 19:22:03 | 100 | 192,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:15 | 100 | 192,11 |
14.10.24 19:15:15 | 100 | 192,11 |
14.10.24 19:15:15 | 100 | 192,11 |
14.10.24 19:13:35 | 100 | 192,14 |
14.10.24 19:11:40 | 100 | 192,18 |
14.10.24 19:11:40 | 116 | 192,15 |
14.10.24 19:10:38 | 100 | 192,25 |
14.10.24 19:10:38 | 100 | 192,19 |
14.10.24 19:10:38 | 127 | 192,19 |
14.10.24 19:00:07 | 124 | 192,13 |
14.10.24 18:57:38 | 161 | 192,26 |
14.10.24 18:57:12 | 100 | 192,23 |
14.10.24 18:57:12 | 101 | 192,23 |
14.10.24 18:57:12 | 100 | 192,23 |
14.10.24 18:55:54 | 100 | 192,14 |