Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:42 | 100 | 191,79 |
11.10.24 21:59:41 | 100 | 191,71 |
11.10.24 21:59:41 | 100 | 191,79 |
11.10.24 21:59:41 | 100 | 191,70 |
11.10.24 21:59:41 | 100 | 191,71 |
11.10.24 21:59:40 | 100 | 191,71 |
11.10.24 21:59:40 | 100 | 191,71 |
11.10.24 21:59:38 | 200 | 191,71 |
11.10.24 21:59:38 | 100 | 191,71 |
11.10.24 21:59:37 | 100 | 191,71 |
11.10.24 21:59:37 | 100 | 191,71 |
11.10.24 21:59:35 | 100 | 191,71 |
11.10.24 21:59:35 | 100 | 191,71 |
11.10.24 21:59:32 | 100 | 191,80 |
11.10.24 21:59:31 | 100 | 191,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:31 | 100 | 191,80 |
11.10.24 21:59:25 | 100 | 191,77 |
11.10.24 21:59:25 | 100 | 191,76 |
11.10.24 21:59:25 | 100 | 191,86 |
11.10.24 21:59:25 | 100 | 191,85 |
11.10.24 21:59:25 | 294 | 191,85 |
11.10.24 21:59:24 | 100 | 191,85 |
11.10.24 21:59:23 | 100 | 191,92 |
11.10.24 21:59:21 | 100 | 191,85 |
11.10.24 21:59:21 | 509 | 191,85 |
11.10.24 21:59:21 | 391 | 191,85 |
11.10.24 21:59:21 | 100 | 191,85 |
11.10.24 21:59:17 | 356 | 191,90 |
11.10.24 21:59:13 | 100 | 191,90 |
11.10.24 21:59:12 | 100 | 191,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:09 | 104 | 191,95 |
11.10.24 21:59:01 | 700 | 191,97 |
11.10.24 21:59:01 | 100 | 191,97 |
11.10.24 21:59:01 | 285 | 191,97 |
11.10.24 21:59:01 | 283 | 191,97 |
11.10.24 21:59:01 | 415 | 191,97 |
11.10.24 21:59:01 | 100 | 191,97 |
11.10.24 21:59:01 | 233 | 191,97 |
11.10.24 21:59:00 | 100 | 191,98 |
11.10.24 21:58:59 | 100 | 191,98 |
11.10.24 21:58:48 | 100 | 192,02 |
11.10.24 21:58:40 | 100 | 192,01 |
11.10.24 21:58:40 | 100 | 192,01 |
11.10.24 21:58:40 | 100 | 192,01 |
11.10.24 21:58:40 | 100 | 192,01 |