Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:45 | 100 | 192,01 |
11.10.24 21:57:44 | 100 | 192,02 |
11.10.24 21:57:44 | 100 | 191,99 |
11.10.24 21:57:44 | 100 | 191,98 |
11.10.24 21:57:43 | 150 | 191,95 |
11.10.24 21:57:43 | 100 | 191,96 |
11.10.24 21:57:41 | 160 | 192,03 |
11.10.24 21:57:41 | 100 | 192,03 |
11.10.24 21:57:40 | 400 | 192,06 |
11.10.24 21:57:40 | 100 | 192,06 |
11.10.24 21:57:40 | 573 | 192,06 |
11.10.24 21:57:40 | 100 | 192,07 |
11.10.24 21:57:40 | 100 | 192,07 |
11.10.24 21:57:26 | 100 | 192,09 |
11.10.24 21:57:07 | 100 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:04 | 100 | 192,10 |
11.10.24 21:56:52 | 121 | 192,11 |
11.10.24 21:56:51 | 100 | 192,11 |
11.10.24 21:56:49 | 100 | 192,07 |
11.10.24 21:56:49 | 100 | 192,05 |
11.10.24 21:56:49 | 115 | 192,05 |
11.10.24 21:56:49 | 100 | 192,05 |
11.10.24 21:56:49 | 200 | 192,05 |
11.10.24 21:56:49 | 115 | 192,06 |
11.10.24 21:56:49 | 100 | 192,06 |
11.10.24 21:56:49 | 200 | 192,07 |
11.10.24 21:56:49 | 100 | 192,08 |
11.10.24 21:56:49 | 115 | 192,08 |
11.10.24 21:56:39 | 100 | 192,15 |
11.10.24 21:56:39 | 100 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:39 | 100 | 192,15 |
11.10.24 21:56:39 | 100 | 192,16 |
11.10.24 21:56:39 | 140 | 192,15 |
11.10.24 21:56:39 | 100 | 192,15 |
11.10.24 21:56:39 | 100 | 192,15 |
11.10.24 21:56:39 | 1,58 Tsd. | 192,15 |
11.10.24 21:56:39 | 100 | 192,15 |
11.10.24 21:56:38 | 100 | 192,21 |
11.10.24 21:56:38 | 100 | 192,21 |
11.10.24 21:56:34 | 100 | 192,21 |
11.10.24 21:56:30 | 100 | 192,21 |
11.10.24 21:56:30 | 100 | 192,21 |
11.10.24 21:56:25 | 100 | 192,21 |
11.10.24 21:56:21 | 100 | 192,21 |
11.10.24 21:56:09 | 100 | 192,21 |