Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:34 | 100 | 192,01 |
11.10.24 21:58:33 | 100 | 191,97 |
11.10.24 21:58:33 | 100 | 191,97 |
11.10.24 21:58:33 | 100 | 191,99 |
11.10.24 21:58:33 | 114 | 192,00 |
11.10.24 21:58:33 | 100 | 192,00 |
11.10.24 21:58:33 | 200 | 192,00 |
11.10.24 21:58:33 | 128 | 192,00 |
11.10.24 21:58:33 | 100 | 191,97 |
11.10.24 21:58:30 | 100 | 191,97 |
11.10.24 21:58:26 | 100 | 191,96 |
11.10.24 21:58:23 | 100 | 191,97 |
11.10.24 21:58:23 | 100 | 191,97 |
11.10.24 21:58:23 | 100 | 191,97 |
11.10.24 21:58:20 | 100 | 191,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:15 | 100 | 191,97 |
11.10.24 21:58:13 | 100 | 191,97 |
11.10.24 21:58:11 | 100 | 191,97 |
11.10.24 21:58:11 | 100 | 191,97 |
11.10.24 21:58:09 | 100 | 191,97 |
11.10.24 21:58:05 | 100 | 191,97 |
11.10.24 21:58:05 | 270 | 191,99 |
11.10.24 21:58:05 | 100 | 191,99 |
11.10.24 21:58:05 | 263 | 191,99 |
11.10.24 21:58:02 | 100 | 191,99 |
11.10.24 21:58:00 | 100 | 191,99 |
11.10.24 21:58:00 | 282 | 191,99 |
11.10.24 21:58:00 | 100 | 191,99 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,04 |
11.10.24 21:57:53 | 142 | 192,04 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:53 | 100 | 192,02 |
11.10.24 21:57:51 | 100 | 192,01 |
11.10.24 21:57:51 | 102 | 192,02 |
11.10.24 21:57:46 | 131 | 192,01 |
11.10.24 21:57:45 | 100 | 191,96 |