Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:22 | 100 | 192,12 |
11.10.24 21:54:18 | 100 | 192,12 |
11.10.24 21:54:17 | 100 | 192,14 |
11.10.24 21:54:02 | 100 | 192,10 |
11.10.24 21:53:57 | 100 | 192,12 |
11.10.24 21:53:48 | 100 | 192,12 |
11.10.24 21:53:39 | 100 | 192,12 |
11.10.24 21:53:33 | 100 | 192,12 |
11.10.24 21:53:32 | 100 | 192,11 |
11.10.24 21:53:27 | 100 | 192,17 |
11.10.24 21:53:26 | 100 | 192,11 |
11.10.24 21:53:26 | 100 | 192,11 |
11.10.24 21:53:26 | 100 | 192,11 |
11.10.24 21:53:26 | 148 | 192,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:26 | 175 | 192,11 |
11.10.24 21:53:26 | 220 | 192,11 |
11.10.24 21:53:25 | 100 | 192,06 |
11.10.24 21:53:18 | 100 | 192,06 |
11.10.24 21:53:16 | 100 | 192,06 |
11.10.24 21:52:53 | 100 | 192,06 |
11.10.24 21:52:48 | 194 | 192,02 |
11.10.24 21:52:37 | 100 | 191,98 |
11.10.24 21:52:33 | 100 | 191,94 |
11.10.24 21:52:33 | 100 | 191,94 |
11.10.24 21:52:33 | 100 | 191,94 |
11.10.24 21:52:33 | 112 | 191,95 |
11.10.24 21:52:33 | 100 | 191,95 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:23 | 111 | 191,93 |
11.10.24 21:52:23 | 116 | 191,93 |
11.10.24 21:52:23 | 300 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 300 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:23 | 100 | 191,93 |
11.10.24 21:52:15 | 100 | 192,02 |
11.10.24 21:52:09 | 100 | 191,98 |
11.10.24 21:52:04 | 100 | 192,01 |
11.10.24 21:52:04 | 100 | 192,01 |
11.10.24 21:51:51 | 199 | 191,99 |