Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:24 | 100 | 191,77 |
11.10.24 21:50:24 | 100 | 191,78 |
11.10.24 21:50:24 | 100 | 191,77 |
11.10.24 21:50:24 | 200 | 191,75 |
11.10.24 21:50:24 | 200 | 191,75 |
11.10.24 21:50:24 | 400 | 191,75 |
11.10.24 21:50:24 | 100 | 191,75 |
11.10.24 21:50:15 | 138 | 191,69 |
11.10.24 21:50:14 | 100 | 191,69 |
11.10.24 21:50:09 | 100 | 191,68 |
11.10.24 21:50:09 | 100 | 191,68 |
11.10.24 21:50:09 | 100 | 191,70 |
11.10.24 21:50:04 | 300 | 191,69 |
11.10.24 21:50:04 | 100 | 191,66 |
11.10.24 21:50:04 | 606 | 191,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:24 | 100 | 191,57 |
11.10.24 21:49:24 | 100 | 191,58 |
11.10.24 21:49:24 | 100 | 191,58 |
11.10.24 21:49:24 | 200 | 191,58 |
11.10.24 21:49:19 | 100 | 191,66 |
11.10.24 21:49:19 | 100 | 191,66 |
11.10.24 21:49:07 | 100 | 191,58 |
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:19 | 100 | 191,61 |
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:19 | 137 | 191,60 |
11.10.24 21:48:19 | 100 | 191,61 |
11.10.24 21:48:19 | 100 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:19 | 100 | 191,60 |
11.10.24 21:48:14 | 100 | 191,61 |
11.10.24 21:47:39 | 100 | 191,62 |
11.10.24 21:47:33 | 100 | 191,66 |
11.10.24 21:47:10 | 100 | 191,72 |
11.10.24 21:47:03 | 100 | 191,73 |
11.10.24 21:46:39 | 100 | 191,76 |
11.10.24 21:46:12 | 100 | 191,73 |
11.10.24 21:46:01 | 200 | 191,85 |
11.10.24 21:45:56 | 100 | 191,67 |
11.10.24 21:45:36 | 100 | 191,73 |
11.10.24 21:45:31 | 100 | 191,73 |
11.10.24 21:45:02 | 100 | 191,73 |
11.10.24 21:44:54 | 162 | 191,85 |