Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:08 | 100 | 191,75 |
11.10.24 21:23:08 | 297 | 191,75 |
11.10.24 21:23:08 | 159 | 191,75 |
11.10.24 21:23:08 | 100 | 191,75 |
11.10.24 21:20:19 | 112 | 191,75 |
11.10.24 21:20:19 | 137 | 191,75 |
11.10.24 21:20:19 | 347 | 191,75 |
11.10.24 21:20:00 | 100 | 191,76 |
11.10.24 21:20:00 | 400 | 191,72 |
11.10.24 21:20:00 | 100 | 191,67 |
11.10.24 21:20:00 | 220 | 191,70 |
11.10.24 21:20:00 | 100 | 191,67 |
11.10.24 21:20:00 | 151 | 191,67 |
11.10.24 21:19:29 | 100 | 191,57 |
11.10.24 21:19:11 | 100 | 191,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:59 | 100 | 191,48 |
11.10.24 21:17:40 | 100 | 191,48 |
11.10.24 21:17:40 | 100 | 191,48 |
11.10.24 21:17:30 | 100 | 191,42 |
11.10.24 21:17:30 | 100 | 191,43 |
11.10.24 21:16:41 | 100 | 191,46 |
11.10.24 21:15:16 | 100 | 191,56 |
11.10.24 21:15:16 | 100 | 191,51 |
11.10.24 21:15:00 | 190 | 191,50 |
11.10.24 21:13:59 | 100 | 191,59 |
11.10.24 21:13:59 | 203 | 191,56 |
11.10.24 21:13:56 | 102 | 191,59 |
11.10.24 21:13:56 | 100 | 191,59 |
11.10.24 21:13:56 | 100 | 191,59 |
11.10.24 21:13:56 | 400 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:56 | 100 | 191,60 |
11.10.24 21:13:56 | 100 | 191,60 |
11.10.24 21:13:56 | 200 | 191,60 |
11.10.24 21:13:55 | 100 | 191,64 |
11.10.24 21:13:03 | 100 | 191,71 |
11.10.24 21:09:27 | 100 | 191,70 |
11.10.24 21:09:23 | 100 | 191,57 |
11.10.24 21:09:01 | 177 | 191,57 |
11.10.24 21:07:32 | 135 | 191,71 |
11.10.24 21:06:22 | 101 | 191,56 |
11.10.24 21:06:09 | 100 | 191,71 |
11.10.24 21:04:26 | 233 | 191,71 |
11.10.24 21:04:23 | 100 | 191,76 |
11.10.24 21:04:23 | 100 | 191,76 |
11.10.24 21:04:23 | 396 | 191,76 |