Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:22:14 | 135 | 191,71 |
11.10.24 20:21:00 | 100 | 191,71 |
11.10.24 20:21:00 | 300 | 191,71 |
11.10.24 20:21:00 | 400 | 191,71 |
11.10.24 20:21:00 | 100 | 191,83 |
11.10.24 20:21:00 | 100 | 191,73 |
11.10.24 20:21:00 | 100 | 191,73 |
11.10.24 20:21:00 | 100 | 191,72 |
11.10.24 20:20:55 | 100 | 191,80 |
11.10.24 20:20:55 | 100 | 191,80 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,80 |
11.10.24 20:20:55 | 100 | 191,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:55 | 100 | 191,69 |
11.10.24 20:20:55 | 100 | 191,70 |
11.10.24 20:20:55 | 100 | 191,70 |
11.10.24 20:20:55 | 100 | 191,70 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,76 |
11.10.24 20:20:55 | 100 | 191,74 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,79 |
11.10.24 20:20:55 | 100 | 191,62 |
11.10.24 20:20:55 | 100 | 191,70 |
11.10.24 20:20:55 | 100 | 191,72 |
11.10.24 20:20:55 | 100 | 191,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:55 | 100 | 191,71 |
11.10.24 20:20:55 | 100 | 191,67 |
11.10.24 20:20:55 | 100 | 191,67 |
11.10.24 20:20:55 | 100 | 191,67 |
11.10.24 20:20:55 | 100 | 191,76 |
11.10.24 20:20:55 | 100 | 191,78 |
11.10.24 20:20:55 | 100 | 191,70 |
11.10.24 20:20:55 | 100 | 191,66 |
11.10.24 20:20:55 | 1,72 Tsd. | 191,79 |
11.10.24 20:20:55 | 177 | 191,71 |
11.10.24 20:20:55 | 100 | 191,67 |
11.10.24 20:20:55 | 100 | 191,68 |
11.10.24 20:18:56 | 100 | 191,62 |
11.10.24 20:18:55 | 105 | 191,59 |
11.10.24 20:18:55 | 100 | 191,56 |