Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:17 | 100 | 191,50 |
11.10.24 19:31:17 | 100 | 191,50 |
11.10.24 19:30:59 | 100 | 191,54 |
11.10.24 19:30:59 | 100 | 191,54 |
11.10.24 19:30:59 | 350 | 191,54 |
11.10.24 19:30:49 | 100 | 191,64 |
11.10.24 19:30:49 | 100 | 191,55 |
11.10.24 19:30:35 | 100 | 191,50 |
11.10.24 19:30:35 | 100 | 191,50 |
11.10.24 19:30:35 | 101 | 191,51 |
11.10.24 19:30:34 | 100 | 191,46 |
11.10.24 19:30:34 | 100 | 191,44 |
11.10.24 19:30:34 | 112 | 191,38 |
11.10.24 19:30:34 | 388 | 191,38 |
11.10.24 19:30:26 | 100 | 191,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:24 | 188 | 191,38 |
11.10.24 19:30:10 | 100 | 191,38 |
11.10.24 19:30:08 | 100 | 191,38 |
11.10.24 19:30:05 | 112 | 191,36 |
11.10.24 19:30:04 | 100 | 191,34 |
11.10.24 19:30:00 | 300 | 191,30 |
11.10.24 19:28:33 | 100 | 191,32 |
11.10.24 19:27:56 | 100 | 191,29 |
11.10.24 19:26:31 | 100 | 191,26 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:28 | 100 | 191,23 |
11.10.24 19:26:09 | 100 | 191,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:25:20 | 100 | 191,13 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:25:06 | 100 | 191,19 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 100 | 191,25 |
11.10.24 19:23:21 | 120 | 191,25 |
11.10.24 19:22:52 | 100 | 191,28 |
11.10.24 19:19:43 | 100 | 191,19 |
11.10.24 19:15:54 | 100 | 191,29 |
11.10.24 19:12:24 | 100 | 191,28 |
11.10.24 19:11:31 | 100 | 191,30 |
11.10.24 19:09:01 | 100 | 191,27 |