Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:05:05 | 100 | 191,33 |
11.10.24 19:05:00 | 100 | 191,38 |
11.10.24 19:04:14 | 189 | 191,40 |
11.10.24 18:58:05 | 100 | 191,50 |
11.10.24 18:58:05 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:58:03 | 100 | 191,50 |
11.10.24 18:57:47 | 100 | 191,36 |
11.10.24 18:56:41 | 100 | 191,37 |
11.10.24 18:55:01 | 200 | 191,51 |
11.10.24 18:55:01 | 100 | 191,48 |
11.10.24 18:55:01 | 100 | 191,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 209 | 191,51 |
11.10.24 18:55:01 | 100 | 191,51 |
11.10.24 18:55:01 | 110 | 191,51 |
11.10.24 18:53:55 | 100 | 191,78 |
11.10.24 18:53:54 | 100 | 191,78 |
11.10.24 18:53:51 | 100 | 191,67 |
11.10.24 18:53:49 | 100 | 191,66 |
11.10.24 18:53:49 | 100 | 191,74 |
11.10.24 18:53:46 | 100 | 191,64 |
11.10.24 18:53:32 | 170 | 191,64 |
11.10.24 18:53:23 | 100 | 191,57 |
11.10.24 18:53:21 | 100 | 191,58 |
11.10.24 18:53:14 | 100 | 191,58 |
11.10.24 18:53:08 | 100 | 191,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:07 | 100 | 191,70 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:53:00 | 100 | 191,47 |
11.10.24 18:52:45 | 100 | 191,35 |
11.10.24 18:50:39 | 100 | 191,35 |
11.10.24 18:50:28 | 100 | 191,29 |
11.10.24 18:49:31 | 100 | 191,46 |
11.10.24 18:45:09 | 100 | 191,69 |
11.10.24 18:45:03 | 140 | 191,63 |
11.10.24 18:45:01 | 100 | 191,67 |