Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:04 | 198 | 192,19 |
11.10.24 17:49:04 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,13 |
11.10.24 17:47:35 | 100 | 192,05 |
11.10.24 17:47:14 | 100 | 192,05 |
11.10.24 17:47:14 | 190 | 192,13 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:45:28 | 100 | 192,19 |
11.10.24 17:44:40 | 100 | 192,13 |
11.10.24 17:43:31 | 150 | 192,32 |
11.10.24 17:42:19 | 100 | 192,21 |
11.10.24 17:41:35 | 100 | 192,12 |
11.10.24 17:41:34 | 100 | 192,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:41:34 | 186 | 192,31 |
11.10.24 17:41:34 | 112 | 192,31 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:40:11 | 100 | 192,32 |
11.10.24 17:40:11 | 100 | 192,38 |
11.10.24 17:39:47 | 100 | 192,42 |
11.10.24 17:37:46 | 100 | 192,47 |
11.10.24 17:37:21 | 100 | 192,35 |
11.10.24 17:36:26 | 100 | 192,45 |
11.10.24 17:36:24 | 100 | 192,45 |
11.10.24 17:36:24 | 100 | 192,45 |
11.10.24 17:32:44 | 100 | 192,35 |
11.10.24 17:32:09 | 102 | 192,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:09 | 100 | 192,43 |
11.10.24 17:32:09 | 299 | 192,42 |
11.10.24 17:31:31 | 100 | 192,58 |
11.10.24 17:31:31 | 100 | 192,44 |
11.10.24 17:30:02 | 100 | 192,58 |
11.10.24 17:29:57 | 200 | 192,44 |
11.10.24 17:28:28 | 100 | 192,45 |
11.10.24 17:26:42 | 100 | 192,72 |
11.10.24 17:26:41 | 100 | 192,70 |
11.10.24 17:26:41 | 100 | 192,70 |
11.10.24 17:25:11 | 100 | 192,84 |
11.10.24 17:25:11 | 100 | 192,85 |
11.10.24 17:22:44 | 100 | 192,85 |
11.10.24 17:20:45 | 100 | 192,96 |
11.10.24 17:19:13 | 100 | 192,97 |