Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:50 | 100 | 192,95 |
11.10.24 17:12:46 | 102 | 192,94 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:23 | 100 | 192,84 |
11.10.24 17:11:03 | 100 | 192,85 |
11.10.24 17:11:00 | 100 | 192,80 |
11.10.24 17:10:41 | 100 | 192,83 |
11.10.24 17:09:18 | 100 | 192,61 |
11.10.24 17:09:18 | 100 | 192,61 |
11.10.24 17:09:03 | 100 | 192,83 |
11.10.24 17:09:02 | 192 | 192,74 |
11.10.24 17:08:46 | 100 | 192,74 |
11.10.24 17:08:46 | 100 | 192,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:46 | 100 | 192,63 |
11.10.24 17:08:31 | 100 | 192,51 |
11.10.24 17:08:06 | 100 | 192,38 |
11.10.24 17:06:49 | 100 | 192,48 |
11.10.24 17:06:49 | 100 | 192,50 |
11.10.24 17:06:48 | 100 | 192,50 |
11.10.24 17:06:48 | 100 | 192,54 |
11.10.24 17:06:48 | 100 | 192,50 |
11.10.24 17:06:36 | 100 | 192,56 |
11.10.24 17:06:18 | 105 | 192,73 |
11.10.24 17:05:43 | 100 | 192,54 |
11.10.24 17:05:40 | 100 | 192,68 |
11.10.24 17:05:23 | 462 | 192,51 |
11.10.24 17:01:44 | 100 | 192,54 |
11.10.24 17:01:13 | 100 | 192,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:12 | 100 | 192,33 |
11.10.24 17:00:48 | 100 | 192,36 |
11.10.24 16:59:41 | 100 | 192,58 |
11.10.24 16:59:37 | 100 | 192,69 |
11.10.24 16:59:37 | 100 | 192,69 |
11.10.24 16:58:28 | 100 | 192,74 |
11.10.24 16:58:06 | 100 | 192,72 |
11.10.24 16:57:12 | 100 | 192,61 |
11.10.24 16:55:47 | 100 | 192,41 |
11.10.24 16:55:37 | 403 | 192,61 |
11.10.24 16:54:39 | 100 | 192,61 |
11.10.24 16:54:38 | 100 | 192,50 |
11.10.24 16:54:38 | 100 | 192,52 |
11.10.24 16:53:29 | 100 | 192,52 |
11.10.24 16:49:17 | 100 | 192,81 |