Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:23 | 100 | 192,52 |
11.10.24 17:50:22 | 100 | 192,44 |
11.10.24 17:50:20 | 100 | 192,52 |
11.10.24 17:50:19 | 100 | 192,34 |
11.10.24 17:50:19 | 190 | 192,36 |
11.10.24 17:50:19 | 100 | 192,35 |
11.10.24 17:50:19 | 100 | 192,35 |
11.10.24 17:50:15 | 100 | 192,24 |
11.10.24 17:50:01 | 100 | 192,23 |
11.10.24 17:49:29 | 100 | 192,15 |
11.10.24 17:49:18 | 100 | 192,15 |
11.10.24 17:49:13 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,16 |
11.10.24 17:49:04 | 100 | 192,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:04 | 100 | 192,18 |
11.10.24 17:49:04 | 100 | 192,24 |
11.10.24 17:49:04 | 110 | 192,19 |
11.10.24 17:49:04 | 198 | 192,19 |
11.10.24 17:49:04 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,13 |
11.10.24 17:47:35 | 100 | 192,05 |
11.10.24 17:47:14 | 100 | 192,05 |
11.10.24 17:47:14 | 190 | 192,13 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:47:14 | 100 | 192,19 |
11.10.24 17:45:28 | 100 | 192,19 |
11.10.24 17:44:40 | 100 | 192,13 |
11.10.24 17:43:31 | 150 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:19 | 100 | 192,21 |
11.10.24 17:41:35 | 100 | 192,12 |
11.10.24 17:41:34 | 100 | 192,31 |
11.10.24 17:41:34 | 186 | 192,31 |
11.10.24 17:41:34 | 112 | 192,31 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:41:34 | 100 | 192,32 |
11.10.24 17:40:11 | 100 | 192,32 |
11.10.24 17:40:11 | 100 | 192,38 |
11.10.24 17:39:47 | 100 | 192,42 |
11.10.24 17:37:46 | 100 | 192,47 |
11.10.24 17:37:21 | 100 | 192,35 |
11.10.24 17:36:26 | 100 | 192,45 |
11.10.24 17:36:24 | 100 | 192,45 |