Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:01 | 100 | 191,90 |
11.10.24 18:20:00 | 100 | 191,92 |
11.10.24 18:20:00 | 200 | 191,93 |
11.10.24 18:20:00 | 100 | 191,94 |
11.10.24 18:20:00 | 100 | 191,94 |
11.10.24 18:17:02 | 100 | 191,94 |
11.10.24 18:15:12 | 100 | 192,06 |
11.10.24 18:14:24 | 100 | 192,06 |
11.10.24 18:13:55 | 100 | 191,95 |
11.10.24 18:11:51 | 100 | 191,95 |
11.10.24 18:10:42 | 125 | 191,99 |
11.10.24 18:10:42 | 100 | 192,03 |
11.10.24 18:09:24 | 104 | 192,10 |
11.10.24 18:07:47 | 100 | 192,11 |
11.10.24 18:07:45 | 100 | 192,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:01 | 100 | 192,27 |
11.10.24 18:07:01 | 100 | 192,31 |
11.10.24 18:07:01 | 100 | 192,31 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:07:01 | 104 | 192,36 |
11.10.24 18:07:01 | 100 | 192,32 |
11.10.24 18:06:59 | 100 | 192,32 |
11.10.24 18:06:58 | 165 | 192,41 |
11.10.24 18:06:48 | 100 | 192,45 |
11.10.24 18:06:36 | 100 | 192,31 |
11.10.24 18:06:36 | 100 | 192,33 |
11.10.24 18:06:03 | 100 | 192,38 |
11.10.24 18:05:16 | 100 | 192,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:16 | 100 | 192,44 |
11.10.24 18:04:45 | 100 | 192,37 |
11.10.24 18:04:11 | 104 | 192,30 |
11.10.24 18:04:11 | 100 | 192,30 |
11.10.24 18:03:03 | 100 | 192,31 |
11.10.24 18:01:59 | 111 | 192,24 |
11.10.24 18:00:18 | 101 | 192,35 |
11.10.24 18:00:01 | 100 | 192,35 |
11.10.24 17:59:48 | 100 | 192,28 |
11.10.24 17:59:45 | 100 | 192,31 |
11.10.24 17:59:45 | 200 | 192,31 |
11.10.24 17:59:45 | 100 | 192,31 |
11.10.24 17:59:45 | 100 | 192,34 |
11.10.24 17:59:45 | 100 | 192,32 |
11.10.24 17:59:45 | 100 | 192,33 |