Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:57 | 100 | 192,35 |
11.10.24 17:58:14 | 100 | 192,34 |
11.10.24 17:58:13 | 100 | 192,34 |
11.10.24 17:58:04 | 100 | 192,25 |
11.10.24 17:57:55 | 122 | 192,09 |
11.10.24 17:57:48 | 100 | 192,22 |
11.10.24 17:57:43 | 100 | 192,15 |
11.10.24 17:57:22 | 100 | 192,31 |
11.10.24 17:57:11 | 100 | 192,32 |
11.10.24 17:57:09 | 100 | 192,43 |
11.10.24 17:56:25 | 100 | 192,44 |
11.10.24 17:55:45 | 100 | 192,32 |
11.10.24 17:55:03 | 100 | 192,43 |
11.10.24 17:54:06 | 100 | 192,40 |
11.10.24 17:53:50 | 154 | 192,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:35 | 100 | 192,28 |
11.10.24 17:53:32 | 100 | 192,37 |
11.10.24 17:53:32 | 100 | 192,39 |
11.10.24 17:52:51 | 100 | 192,35 |
11.10.24 17:51:59 | 100 | 192,23 |
11.10.24 17:51:34 | 100 | 192,33 |
11.10.24 17:51:34 | 100 | 192,34 |
11.10.24 17:51:34 | 100 | 192,34 |
11.10.24 17:51:34 | 100 | 192,35 |
11.10.24 17:51:34 | 239 | 192,35 |
11.10.24 17:51:27 | 100 | 192,45 |
11.10.24 17:51:11 | 100 | 192,44 |
11.10.24 17:50:23 | 100 | 192,52 |
11.10.24 17:50:22 | 100 | 192,44 |
11.10.24 17:50:20 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:19 | 100 | 192,34 |
11.10.24 17:50:19 | 190 | 192,36 |
11.10.24 17:50:19 | 100 | 192,35 |
11.10.24 17:50:19 | 100 | 192,35 |
11.10.24 17:50:15 | 100 | 192,24 |
11.10.24 17:50:01 | 100 | 192,23 |
11.10.24 17:49:29 | 100 | 192,15 |
11.10.24 17:49:18 | 100 | 192,15 |
11.10.24 17:49:13 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,15 |
11.10.24 17:49:04 | 100 | 192,16 |
11.10.24 17:49:04 | 100 | 192,24 |
11.10.24 17:49:04 | 100 | 192,18 |
11.10.24 17:49:04 | 100 | 192,24 |
11.10.24 17:49:04 | 110 | 192,19 |