Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:35:10 | 100 | 191,72 |
11.10.24 21:34:15 | 100 | 191,71 |
11.10.24 21:32:58 | 500 | 191,66 |
11.10.24 21:32:58 | 100 | 191,66 |
11.10.24 21:32:58 | 100 | 191,66 |
11.10.24 21:32:58 | 100 | 191,64 |
11.10.24 21:32:58 | 100 | 191,66 |
11.10.24 21:32:58 | 100 | 191,66 |
11.10.24 21:32:57 | 700 | 191,69 |
11.10.24 21:32:57 | 100 | 191,69 |
11.10.24 21:32:57 | 141 | 191,69 |
11.10.24 21:32:51 | 100 | 191,77 |
11.10.24 21:32:51 | 190 | 191,72 |
11.10.24 21:32:51 | 100 | 191,72 |
11.10.24 21:32:51 | 300 | 191,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:54 | 100 | 191,63 |
11.10.24 21:31:36 | 100 | 191,67 |
11.10.24 21:31:08 | 100 | 191,62 |
11.10.24 21:31:06 | 100 | 191,67 |
11.10.24 21:31:06 | 100 | 191,67 |
11.10.24 21:31:05 | 100 | 191,62 |
11.10.24 21:31:05 | 100 | 191,61 |
11.10.24 21:31:05 | 100 | 191,55 |
11.10.24 21:31:03 | 100 | 191,54 |
11.10.24 21:31:03 | 100 | 191,59 |
11.10.24 21:31:03 | 100 | 191,60 |
11.10.24 21:31:03 | 100 | 191,60 |
11.10.24 21:31:03 | 118 | 191,60 |
11.10.24 21:31:03 | 374 | 191,60 |
11.10.24 21:30:26 | 100 | 191,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:29:31 | 100 | 191,48 |
11.10.24 21:29:12 | 100 | 191,52 |
11.10.24 21:29:12 | 100 | 191,53 |
11.10.24 21:29:12 | 100 | 191,58 |
11.10.24 21:29:12 | 100 | 191,58 |
11.10.24 21:29:12 | 100 | 191,58 |
11.10.24 21:29:12 | 100 | 191,58 |
11.10.24 21:29:11 | 200 | 191,58 |
11.10.24 21:28:20 | 100 | 191,65 |
11.10.24 21:26:59 | 100 | 191,67 |
11.10.24 21:26:59 | 100 | 191,67 |
11.10.24 21:25:36 | 100 | 191,59 |
11.10.24 21:24:36 | 183 | 191,66 |
11.10.24 21:24:00 | 100 | 191,66 |
11.10.24 21:23:08 | 100 | 191,68 |