Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:44 | 100 | 191,73 |
11.10.24 21:44:41 | 100 | 191,73 |
11.10.24 21:44:41 | 700 | 191,75 |
11.10.24 21:44:21 | 100 | 191,67 |
11.10.24 21:44:21 | 100 | 191,67 |
11.10.24 21:43:48 | 200 | 191,75 |
11.10.24 21:43:41 | 100 | 191,67 |
11.10.24 21:43:35 | 100 | 191,67 |
11.10.24 21:43:11 | 128 | 191,59 |
11.10.24 21:42:41 | 100 | 191,75 |
11.10.24 21:42:41 | 100 | 191,67 |
11.10.24 21:42:07 | 176 | 191,59 |
11.10.24 21:41:55 | 100 | 191,62 |
11.10.24 21:41:50 | 101 | 191,59 |
11.10.24 21:41:40 | 100 | 191,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:37 | 100 | 191,66 |
11.10.24 21:40:48 | 100 | 191,76 |
11.10.24 21:40:48 | 209 | 191,76 |
11.10.24 21:40:44 | 100 | 191,85 |
11.10.24 21:40:13 | 100 | 191,85 |
11.10.24 21:40:10 | 100 | 191,85 |
11.10.24 21:39:51 | 100 | 191,77 |
11.10.24 21:39:51 | 100 | 191,86 |
11.10.24 21:39:51 | 100 | 191,77 |
11.10.24 21:39:51 | 100 | 191,78 |
11.10.24 21:39:45 | 100 | 191,83 |
11.10.24 21:38:37 | 100 | 191,81 |
11.10.24 21:38:09 | 600 | 191,88 |
11.10.24 21:38:09 | 100 | 191,88 |
11.10.24 21:38:09 | 100 | 191,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:38:09 | 100 | 191,91 |
11.10.24 21:38:09 | 100 | 191,93 |
11.10.24 21:38:09 | 100 | 191,92 |
11.10.24 21:38:09 | 100 | 191,92 |
11.10.24 21:38:00 | 100 | 192,00 |
11.10.24 21:38:00 | 102 | 192,00 |
11.10.24 21:37:54 | 600 | 192,00 |
11.10.24 21:37:54 | 100 | 192,00 |
11.10.24 21:37:54 | 100 | 192,00 |
11.10.24 21:37:54 | 100 | 192,00 |
11.10.24 21:37:52 | 100 | 192,08 |
11.10.24 21:37:51 | 100 | 192,10 |
11.10.24 21:37:51 | 100 | 191,97 |
11.10.24 21:37:50 | 100 | 191,98 |
11.10.24 21:37:50 | 300 | 191,98 |