Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:56 | 104 | 192,21 |
11.10.24 21:55:53 | 100 | 192,21 |
11.10.24 21:55:48 | 100 | 192,15 |
11.10.24 21:55:48 | 100 | 192,14 |
11.10.24 21:55:46 | 100 | 192,26 |
11.10.24 21:55:39 | 100 | 192,17 |
11.10.24 21:55:39 | 100 | 192,17 |
11.10.24 21:55:35 | 100 | 192,16 |
11.10.24 21:55:35 | 100 | 192,16 |
11.10.24 21:55:35 | 100 | 192,17 |
11.10.24 21:55:34 | 100 | 192,15 |
11.10.24 21:55:34 | 100 | 192,16 |
11.10.24 21:55:34 | 100 | 192,16 |
11.10.24 21:55:34 | 100 | 192,14 |
11.10.24 21:55:34 | 100 | 192,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:34 | 245 | 192,17 |
11.10.24 21:55:24 | 100 | 192,07 |
11.10.24 21:55:23 | 100 | 192,07 |
11.10.24 21:55:12 | 100 | 192,07 |
11.10.24 21:55:11 | 100 | 192,07 |
11.10.24 21:55:07 | 244 | 192,07 |
11.10.24 21:54:59 | 100 | 192,07 |
11.10.24 21:54:59 | 100 | 192,07 |
11.10.24 21:54:58 | 100 | 192,12 |
11.10.24 21:54:50 | 100 | 192,08 |
11.10.24 21:54:50 | 100 | 192,07 |
11.10.24 21:54:50 | 100 | 192,08 |
11.10.24 21:54:50 | 199 | 192,08 |
11.10.24 21:54:50 | 100 | 192,08 |
11.10.24 21:54:42 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:41 | 186 | 192,04 |
11.10.24 21:54:40 | 100 | 192,02 |
11.10.24 21:54:40 | 100 | 192,01 |
11.10.24 21:54:40 | 100 | 192,01 |
11.10.24 21:54:40 | 100 | 192,01 |
11.10.24 21:54:40 | 300 | 192,00 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 300 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |
11.10.24 21:54:39 | 100 | 192,06 |