Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:13 | 100 | 196,46 |
16.10.24 21:08:13 | 100 | 196,48 |
16.10.24 21:08:13 | 105 | 196,45 |
16.10.24 21:08:07 | 100 | 196,43 |
16.10.24 21:08:07 | 100 | 196,41 |
16.10.24 21:08:07 | 202 | 196,44 |
16.10.24 21:07:40 | 100 | 196,39 |
16.10.24 21:07:24 | 100 | 196,40 |
16.10.24 21:06:38 | 100 | 196,41 |
16.10.24 21:06:01 | 100 | 196,39 |
16.10.24 21:06:01 | 100 | 196,39 |
16.10.24 21:05:31 | 100 | 196,31 |
16.10.24 21:04:16 | 100 | 196,53 |
16.10.24 21:04:07 | 100 | 196,47 |
16.10.24 21:04:07 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:03 | 100 | 196,44 |
16.10.24 21:04:03 | 159 | 196,44 |
16.10.24 21:03:29 | 100 | 196,33 |
16.10.24 21:01:49 | 100 | 196,48 |
16.10.24 21:01:48 | 143 | 196,52 |
16.10.24 21:01:27 | 100 | 196,53 |
16.10.24 21:01:00 | 100 | 196,53 |
16.10.24 21:00:34 | 170 | 196,58 |
16.10.24 21:00:34 | 100 | 196,61 |
16.10.24 21:00:00 | 247 | 196,53 |
16.10.24 20:58:53 | 100 | 196,54 |
16.10.24 20:58:53 | 100 | 196,54 |
16.10.24 20:56:04 | 200 | 196,61 |
16.10.24 20:56:04 | 100 | 196,62 |
16.10.24 20:56:04 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:14 | 100 | 196,70 |
16.10.24 20:55:14 | 100 | 196,69 |
16.10.24 20:51:19 | 100 | 196,73 |
16.10.24 20:50:13 | 100 | 196,74 |
16.10.24 20:49:04 | 100 | 196,80 |
16.10.24 20:49:04 | 100 | 196,81 |
16.10.24 20:49:04 | 102 | 196,82 |
16.10.24 20:49:04 | 100 | 196,80 |
16.10.24 20:49:02 | 100 | 196,79 |
16.10.24 20:48:50 | 100 | 196,77 |
16.10.24 20:48:50 | 100 | 196,79 |
16.10.24 20:48:47 | 212 | 196,85 |
16.10.24 20:48:31 | 100 | 196,78 |
16.10.24 20:48:30 | 100 | 196,78 |
16.10.24 20:48:30 | 100 | 196,78 |