Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:44 | 503 | 196,55 |
16.10.24 18:13:57 | 100 | 196,44 |
16.10.24 18:11:18 | 248 | 196,43 |
16.10.24 18:09:55 | 100 | 196,30 |
16.10.24 18:07:49 | 107 | 196,31 |
16.10.24 18:06:06 | 100 | 196,51 |
16.10.24 18:05:01 | 100 | 196,31 |
16.10.24 18:05:01 | 100 | 196,44 |
16.10.24 18:05:01 | 100 | 196,39 |
16.10.24 18:04:05 | 100 | 196,24 |
16.10.24 18:04:04 | 100 | 196,24 |
16.10.24 18:04:02 | 169 | 196,27 |
16.10.24 17:58:26 | 100 | 196,32 |
16.10.24 17:58:25 | 100 | 196,38 |
16.10.24 17:57:15 | 100 | 196,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:01 | 100 | 196,40 |
16.10.24 17:51:53 | 100 | 196,23 |
16.10.24 17:51:06 | 100 | 196,22 |
16.10.24 17:50:26 | 100 | 196,22 |
16.10.24 17:47:13 | 100 | 196,22 |
16.10.24 17:45:44 | 100 | 196,14 |
16.10.24 17:43:00 | 100 | 196,41 |
16.10.24 17:43:00 | 101 | 196,40 |
16.10.24 17:40:34 | 100 | 196,08 |
16.10.24 17:40:26 | 100 | 196,08 |
16.10.24 17:36:44 | 100 | 196,12 |
16.10.24 17:36:44 | 100 | 196,12 |
16.10.24 17:36:44 | 100 | 196,12 |
16.10.24 17:36:07 | 100 | 196,27 |
16.10.24 17:35:48 | 100 | 196,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:45 | 100 | 196,24 |
16.10.24 17:31:46 | 100 | 196,38 |
16.10.24 17:31:46 | 100 | 196,38 |
16.10.24 17:31:28 | 100 | 196,26 |
16.10.24 17:31:26 | 100 | 196,11 |
16.10.24 17:31:26 | 100 | 196,15 |
16.10.24 17:31:26 | 100 | 196,13 |
16.10.24 17:31:26 | 100 | 196,20 |
16.10.24 17:31:26 | 100 | 196,12 |
16.10.24 17:31:23 | 100 | 195,86 |
16.10.24 17:31:23 | 100 | 196,04 |
16.10.24 17:30:58 | 100 | 196,27 |
16.10.24 17:30:58 | 100 | 196,29 |
16.10.24 17:30:58 | 100 | 196,38 |
16.10.24 17:30:58 | 100 | 196,28 |