Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:30 | 143 | 196,78 |
16.10.24 20:46:59 | 100 | 196,80 |
16.10.24 20:42:10 | 137 | 196,67 |
16.10.24 20:41:14 | 100 | 196,78 |
16.10.24 20:40:08 | 100 | 196,80 |
16.10.24 20:40:08 | 100 | 196,77 |
16.10.24 20:40:08 | 100 | 196,79 |
16.10.24 20:40:08 | 100 | 196,79 |
16.10.24 20:40:08 | 100 | 196,79 |
16.10.24 20:37:04 | 100 | 196,81 |
16.10.24 20:37:04 | 100 | 196,89 |
16.10.24 20:37:01 | 100 | 196,91 |
16.10.24 20:37:01 | 112 | 196,90 |
16.10.24 20:37:01 | 100 | 196,90 |
16.10.24 20:37:01 | 100 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:41 | 100 | 196,98 |
16.10.24 20:30:01 | 100 | 196,79 |
16.10.24 20:30:01 | 100 | 196,77 |
16.10.24 20:28:53 | 100 | 196,67 |
16.10.24 20:28:47 | 150 | 196,70 |
16.10.24 20:28:46 | 100 | 196,61 |
16.10.24 20:25:00 | 100 | 196,61 |
16.10.24 20:25:00 | 100 | 196,65 |
16.10.24 20:25:00 | 100 | 196,62 |
16.10.24 20:24:31 | 100 | 196,71 |
16.10.24 20:24:30 | 100 | 196,71 |
16.10.24 20:24:12 | 100 | 196,71 |
16.10.24 20:23:39 | 100 | 196,62 |
16.10.24 20:23:39 | 100 | 196,62 |
16.10.24 20:22:47 | 100 | 196,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:47 | 100 | 196,56 |
16.10.24 20:22:47 | 100 | 196,56 |
16.10.24 20:20:17 | 100 | 196,44 |
16.10.24 20:20:17 | 100 | 196,36 |
16.10.24 20:19:40 | 100 | 196,41 |
16.10.24 20:19:38 | 100 | 196,37 |
16.10.24 20:19:38 | 100 | 196,32 |
16.10.24 20:16:10 | 100 | 196,30 |
16.10.24 20:13:00 | 100 | 196,28 |
16.10.24 20:11:48 | 100 | 196,24 |
16.10.24 20:11:48 | 100 | 196,24 |
16.10.24 20:11:46 | 169 | 196,29 |
16.10.24 20:11:46 | 100 | 196,30 |
16.10.24 20:11:46 | 100 | 196,30 |
16.10.24 20:05:21 | 100 | 196,45 |