Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:19:28 | 100 | 196,31 |
16.10.24 19:18:11 | 100 | 196,31 |
16.10.24 19:15:59 | 100 | 196,37 |
16.10.24 19:15:43 | 100 | 196,37 |
16.10.24 19:15:43 | 100 | 196,28 |
16.10.24 19:15:43 | 100 | 196,37 |
16.10.24 19:12:52 | 100 | 196,37 |
16.10.24 19:08:22 | 100 | 196,48 |
16.10.24 19:05:30 | 100 | 196,35 |
16.10.24 19:00:00 | 100 | 196,40 |
16.10.24 19:00:00 | 100 | 196,39 |
16.10.24 19:00:00 | 100 | 196,35 |
16.10.24 18:59:53 | 107 | 196,35 |
16.10.24 18:59:53 | 100 | 196,28 |
16.10.24 18:59:53 | 100 | 196,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:58 | 100 | 196,24 |
16.10.24 18:58:35 | 100 | 196,15 |
16.10.24 18:58:27 | 100 | 196,15 |
16.10.24 18:57:35 | 100 | 196,19 |
16.10.24 18:57:35 | 100 | 196,18 |
16.10.24 18:54:40 | 205 | 196,25 |
16.10.24 18:51:10 | 100 | 196,22 |
16.10.24 18:49:23 | 100 | 196,27 |
16.10.24 18:49:06 | 100 | 196,41 |
16.10.24 18:34:59 | 100 | 196,51 |
16.10.24 18:34:59 | 100 | 196,53 |
16.10.24 18:34:59 | 100 | 196,51 |
16.10.24 18:34:27 | 100 | 196,38 |
16.10.24 18:31:27 | 222 | 196,35 |
16.10.24 18:31:27 | 100 | 196,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:27 | 148 | 196,36 |
16.10.24 18:30:35 | 100 | 196,38 |
16.10.24 18:30:01 | 100 | 196,51 |
16.10.24 18:29:06 | 100 | 196,38 |
16.10.24 18:25:41 | 100 | 196,51 |
16.10.24 18:23:03 | 100 | 196,56 |
16.10.24 18:23:00 | 100 | 196,67 |
16.10.24 18:22:41 | 100 | 196,67 |
16.10.24 18:21:07 | 100 | 196,65 |
16.10.24 18:17:50 | 100 | 196,61 |
16.10.24 18:16:44 | 100 | 196,53 |
16.10.24 18:16:44 | 100 | 196,53 |
16.10.24 18:16:44 | 100 | 196,51 |
16.10.24 18:16:44 | 100 | 196,49 |
16.10.24 18:15:44 | 273 | 196,55 |